Global Token (GLOBALTOKEN)
The live Global Token price today is $0.022253, with a 24-hour trading volume of $0.029741. GLOBALTOKEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022253
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14M
- 24h Volume
- $0.029741
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/GLOBALTOKEN on Uniswap V3Recent Transactions
- : 2161417514278443300 GLOBALTOKEN for -2367788432246 WETH
- : -2154933261735607800 GLOBALTOKEN for 2374913171763 WETH
- : 2210197769769967000 GLOBALTOKEN for -2421226198980 WETH
- : -2203567176460657200 GLOBALTOKEN for 2428511734184 WETH
- : 10441992272424750000 GLOBALTOKEN for -11438987869668 WETH
- : -3175214105897630000 GLOBALTOKEN for 3499346388182 WETH
- : -7235452189709844000 GLOBALTOKEN for 7974061705770 WETH
- : 1314744340595728000 GLOBALTOKEN for -1440275383026 WETH
- : -1310800107573940700 GLOBALTOKEN for 1444609210659 WETH
- : 12136218734770635000 GLOBALTOKEN for -13294978153176 WETH
Global Token
Global Token Price (GLOBALTOKEN)
| Date | Market | Type | Price (USD) | Price | GLOBALTOKEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:27 AM | GLOBALTOKEN / WETH | Buy | $0.022253 | 0.051096 WETH | 2.16 | 0.052368 WETH | $0.024868 | 0xca6...27af2 |
Mar 31 06:26 AM | GLOBALTOKEN / WETH | Sell | $0.022262 | 0.051099 WETH | 2.15 | 0.052375 WETH | $0.024873 | 0xdce...120c0 |
Mar 30 06:21 AM | GLOBALTOKEN / WETH | Buy | $0.022239 | 0.051096 WETH | 2.21 | 0.052422 WETH | $0.024948 | 0x356...1ae6b |
Mar 30 05:11 AM | GLOBALTOKEN / WETH | Sell | $0.022256 | 0.051099 WETH | 2.20 | 0.052429 WETH | $0.024971 | 0x19d...bd1f9 |
Mar 30 05:11 AM | GLOBALTOKEN / WETH | Buy | $0.022249 | 0.051096 WETH | 10.44 | 0.041144 WETH | $0.0235 | 0x9d2...d118a |
Mar 30 05:11 AM | GLOBALTOKEN / WETH | Sell | $0.022256 | 0.051099 WETH | 3.18 | 0.053500 WETH | $0.027163 | 0x50c...0aa89 |
Mar 30 05:10 AM | GLOBALTOKEN / WETH | Sell | $0.022256 | 0.051099 WETH | 7.24 | 0.057975 WETH | $0.0163 | 0x92b...020c3 |
Mar 29 08:43 AM | GLOBALTOKEN / WETH | Buy | $0.022196 | 0.051096 WETH | 1.31 | 0.051441 WETH | $0.022887 | 0xb8a...6c553 |
Mar 29 06:41 AM | GLOBALTOKEN / WETH | Sell | $0.022200 | 0.051099 WETH | 1.31 | 0.051445 WETH | $0.022883 | 0xf61...2294b |
Mar 29 06:41 AM | GLOBALTOKEN / WETH | Buy | $0.022194 | 0.051096 WETH | 12.14 | 0.041330 WETH | $0.0266 | 0x631...f6e84 |
Mar 29 06:40 AM | GLOBALTOKEN / WETH | Sell | $0.022200 | 0.051099 WETH | 0.1701 | 0.061876 WETH | $0.033743 | 0xc62...71095 |
Mar 29 06:40 AM | GLOBALTOKEN / WETH | Sell | $0.022200 | 0.051099 WETH | 1.87 | 0.052061 WETH | $0.024112 | 0x60c...4a09c |
Mar 29 06:38 AM | GLOBALTOKEN / WETH | Sell | $0.022199 | 0.051099 WETH | 0.3844 | 0.064237 WETH | $0.038453 | 0x617...b86a6 |
Mar 29 06:37 AM | GLOBALTOKEN / WETH | Sell | $0.022200 | 0.051099 WETH | 3.63 | 0.053999 WETH | $0.027980 | 0x458...99239 |
Mar 29 06:37 AM | GLOBALTOKEN / WETH | Sell | $0.022200 | 0.051099 WETH | 2.88 | 0.053174 WETH | $0.026334 | 0xb60...23491 |
Mar 29 06:36 AM | GLOBALTOKEN / WETH | Sell | $0.022199 | 0.051099 WETH | 3.17 | 0.053492 WETH | $0.026966 | 0xfc2...8bb90 |
