Backroom by Virtuals

Backroom by Virtuals Price (ROOM)

Date	Market	Type	Price (USD)	Price	ROOM	2nd ASSET	Total	TXN
Mar 30 03:20 PM	ROOM / VIRTUAL	Buy	$0.0₄4701	0.0₄7129 VIRTUAL	101.33K	7.24 VIRTUAL	$4.76	0x547...84b48
Mar 30 12:14 PM	ROOM / WETH	Sell	$0.0₄4839	0.0₇2336 WETH	2.54K	0.0₄6291 WETH	$0.1228	0xc11...6fb90
Mar 30 12:14 PM	ROOM / VIRTUAL	Buy	$0.0₄4786	0.0₄7125 VIRTUAL	2.56K	0.1833 VIRTUAL	$0.1227	0xc11...6fb90
Mar 30 12:14 PM	ROOM / WETH	Buy	$0.0₄5479	0.0₇2645 WETH	2.45K	0.0₄6124 WETH	$0.1343	0x656...21efa
Mar 30 12:14 PM	ROOM / WETH	Sell	$0.0₄4859	0.0₇2345 WETH	2.54K	0.0₄6316 WETH	$0.1233	0xe72...43482
Mar 30 12:14 PM	ROOM / VIRTUAL	Buy	$0.0₄4786	0.0₄7125 VIRTUAL	2.56K	0.1833 VIRTUAL	$0.1227	0xe72...43482
Mar 30 12:14 PM	ROOM / WETH	Buy	$0.0₄5503	0.0₇2655 WETH	2.48K	0.0₄6212 WETH	$0.1364	0xfdb...a8f65
Mar 30 05:04 AM	ROOM / VIRTUAL	Buy	$0.0₄4801	0.0₄7125 VIRTUAL	5.46K	0.3904 VIRTUAL	$0.2622	0xe87...ba22e
Mar 30 04:20 AM	ROOM / VIRTUAL	Buy	$0.0₄4794	0.0₄7125 VIRTUAL	3.33K	0.2381 VIRTUAL	$0.1597	0x3b5...ce6ce
Mar 30 02:17 AM	ROOM / VIRTUAL	Sell	$0.0₄4739	0.0₄7125 VIRTUAL	318.22K	22.62 VIRTUAL	$15.08	0xa7d...6db1a
Mar 30 02:13 AM	ROOM / VIRTUAL	Buy	$0.0₄4742	0.0₄7137 VIRTUAL	93.81K	6.71 VIRTUAL	$4.45	0x7d6...a7367
Mar 29 10:02 PM	ROOM / VIRTUAL	Sell	$0.0₄4673	0.0₄7134 VIRTUAL	145.32K	10.34 VIRTUAL	$6.79	0x94b...a9bdc
Mar 29 09:04 PM	ROOM / WETH	Sell	$0.0₄4706	0.0₇2351 WETH	2.53K	0.0₄6318 WETH	$0.1192	0x6ae...7dc63
Mar 29 09:04 PM	ROOM / VIRTUAL	Buy	$0.0₄4669	0.0₄7139 VIRTUAL	2.56K	0.1832 VIRTUAL	$0.1195	0x6ae...7dc63
Mar 29 09:01 PM	ROOM / VIRTUAL	Buy	$0.0₄4666	0.0₄7139 VIRTUAL	5.20K	0.3723 VIRTUAL	$0.2426	0xb2c...5e778
Mar 29 09:01 PM	ROOM / VIRTUAL	Buy	$0.0₄4665	0.0₄7139 VIRTUAL	326.31K	23.34 VIRTUAL	$15.22	0xd4d...3f3cd
Mar 29 09:01 PM	ROOM / VIRTUAL	Sell	$0.0₄4657	0.0₄7126 VIRTUAL	178.11K	12.66 VIRTUAL	$8.29	0xf09...7baf2
Mar 29 09:01 PM	ROOM / VIRTUAL	Buy	$0.0₄4662	0.0₄7133 VIRTUAL	13.67K	0.9779 VIRTUAL	$0.6371	0xf09...7baf2
Mar 29 09:00 PM	ROOM / VIRTUAL	Sell	$0.0₄4657	0.0₄7133 VIRTUAL	10.88M	797.25 VIRTUAL	$506.50	0xa45...61050
Mar 29 06:19 PM	ROOM / VIRTUAL	Buy	$0.0₄4916	0.0₄7578 VIRTUAL	717.47K	54.42 VIRTUAL	$35.27	0x08a...3b846
Mar 29 06:16 PM	ROOM / VIRTUAL	Sell	$0.0₄4894	0.0₄7547 VIRTUAL	5.45	0.0₃4102 VIRTUAL	$0.0₃2668	0x72d...e60a7
Mar 29 04:43 PM	ROOM / VIRTUAL	Buy	$0.0₄4912	0.0₄7547 VIRTUAL	2.00K	0.1516 VIRTUAL	$0.0983	0xa80...6e58a
Mar 29 01:28 PM	ROOM / VIRTUAL	Sell	$0.0₄4907	0.0₄7547 VIRTUAL	19.96K	1.50 VIRTUAL	$0.9794	0x9c6...46078
Mar 29 01:18 AM	ROOM / VIRTUAL	Buy	$0.0₄4963	0.0₄7548 VIRTUAL	3.57K	0.2699 VIRTUAL	$0.1770	0x5a5...36755
Mar 28 07:35 PM	ROOM / VIRTUAL	Sell	$0.0₄5059	0.0₄7548 VIRTUAL	2.10M	158.69 VIRTUAL	$106.05	0xf60...217e8
Mar 28 01:14 AM	ROOM / VIRTUAL	Buy	$0.0₄4969	0.0₄7638 VIRTUAL	6.60K	0.5054 VIRTUAL	$0.3278	0xdf0...35a8d
Mar 27 05:33 PM	ROOM / VIRTUAL	Buy	$0.0₄5033	0.0₄7637 VIRTUAL	493.46K	37.75 VIRTUAL	$24.83	0x149...53784
Mar 27 03:22 PM	ROOM / VIRTUAL	Buy	$0.0₄5000	0.0₄7616 VIRTUAL	3.20K	0.2442 VIRTUAL	$0.1599	0xebf...372ef
Mar 27 02:31 PM	ROOM / VIRTUAL	Sell	$0.0₄4982	0.0₄7616 VIRTUAL	3.13M	239.86 VIRTUAL	$155.98	0x131...f92c6
Mar 27 10:35 AM	ROOM / VIRTUAL	Sell	$0.0₄5183	0.0₄7753 VIRTUAL	5.40K	0.4171 VIRTUAL	$0.2796	0x04c...faee5
Mar 27 10:25 AM	ROOM / VIRTUAL	Buy	$0.0₄5180	0.0₄7753 VIRTUAL	192.70K	14.98 VIRTUAL	$9.98	0xe89...b3811
Mar 27 10:23 AM	ROOM / VIRTUAL	Buy	$0.0₄5174	0.0₄7744 VIRTUAL	85.19K	6.62 VIRTUAL	$4.41	0xf4e...b60b2
Mar 27 06:59 AM	ROOM / VIRTUAL	Sell	$0.0₄5291	0.0₄7741 VIRTUAL	104.52K	8.07 VIRTUAL	$5.53	0x8e1...7ac47
Mar 27 06:34 AM	ROOM / VIRTUAL	Sell	$0.0₄5302	0.0₄7745 VIRTUAL	1.68M	130.04 VIRTUAL	$88.86	0x488...64e1f
Mar 27 06:05 AM	ROOM / VIRTUAL	Buy	$0.0₄5344	0.0₄7820 VIRTUAL	721.92K	56.50 VIRTUAL	$38.58	0xda6...e369a
Mar 27 05:49 AM	ROOM / VIRTUAL	Sell	$0.0₄5324	0.0₄7788 VIRTUAL	751.41K	58.46 VIRTUAL	$40.00	0xcbc...dd19e
Mar 27 12:16 AM	ROOM / VIRTUAL	Sell	$0.0₄5371	0.0₄7821 VIRTUAL	386.68K	30.18 VIRTUAL	$20.77	0x68d...0ca7e
Mar 26 11:03 PM	ROOM / VIRTUAL	Buy	$0.0₄5374	0.0₄7839 VIRTUAL	47.05K	3.70 VIRTUAL	$2.53	0x800...f1f0f
Mar 26 04:25 PM	ROOM / VIRTUAL	Sell	$0.0₄5372	0.0₄7837 VIRTUAL	1.49M	117.11 VIRTUAL	$80.17	0x54a...a3b46
Mar 26 04:27 AM	ROOM / VIRTUAL	Sell	$0.0₄5618	0.0₄7904 VIRTUAL	5.75K	0.4532 VIRTUAL	$0.3231	0x0a4...dce64
Mar 25 03:15 PM	ROOM / VIRTUAL	Sell	$0.0₄5841	0.0₄7904 VIRTUAL	20.68K	1.63 VIRTUAL	$1.21	0xe26...0105d
Mar 25 10:11 AM	ROOM / VIRTUAL	Sell	$0.0₄5828	0.0₄7905 VIRTUAL	1.72K	0.1354 VIRTUAL	$0.1001	0x296...51154
Mar 25 06:13 AM	ROOM / VIRTUAL	Sell	$0.0₄5740	0.0₄7905 VIRTUAL	2.52M	199.70 VIRTUAL	$144.38	0x3b0...933d7
Mar 25 04:15 AM	ROOM / VIRTUAL	Buy	$0.0₄5799	0.0₄8021 VIRTUAL	2.57M	204.94 VIRTUAL	$148.83	0x079...b5b51
Mar 24 11:48 PM	ROOM / VIRTUAL	Sell	$0.0₄5735	0.0₄7903 VIRTUAL	124.79K	9.84 VIRTUAL	$7.16	0x7ce...6c013
Mar 24 11:30 PM	ROOM / VIRTUAL	Sell	$0.0₄5759	0.0₄7908 VIRTUAL	124.69K	9.83 VIRTUAL	$7.18	0xd1f...f0e93
Mar 24 11:17 PM	ROOM / VIRTUAL	Sell	$0.0₄5759	0.0₄7914 VIRTUAL	8.02M	647.61 VIRTUAL	$461.73	0xbba...8f627
Mar 24 06:23 PM	ROOM / VIRTUAL	Buy	$0.0₄5809	0.0₄8294 VIRTUAL	12.60K	1.05 VIRTUAL	$0.7318	0x266...92d79
Mar 24 06:14 PM	ROOM / VIRTUAL	Sell	$0.0₄5798	0.0₄8293 VIRTUAL	214.40K	17.74 VIRTUAL	$12.43	0x415...0678d
Mar 24 08:51 AM	ROOM / VIRTUAL	Sell	$0.0₄6005	0.0₄8304 VIRTUAL	5.67K	0.4694 VIRTUAL	$0.3405	0x10e...897fe
Mar 24 05:31 AM	ROOM / VIRTUAL	Sell	$0.0₄5711	0.0₄8304 VIRTUAL	31.40K	2.60 VIRTUAL	$1.79	0x523...a19fd
Mar 23 10:19 PM	ROOM / VIRTUAL	Buy	$0.0₄5695	0.0₄8305 VIRTUAL	1.79M	147.94 VIRTUAL	$101.67	0x523...6031f
Mar 23 06:53 PM	ROOM / WETH	Sell	$0.0₄5745	0.0₇2662 WETH	1.41K	0.0₄3867 WETH	$0.0807	0x563...842e5
Mar 23 06:53 PM	ROOM / WETH	Buy	$0.0₄6177	0.0₇2862 WETH	1.04K	0.0₄2916 WETH	$0.0645	0xcb1...bc960
Mar 23 06:26 PM	ROOM / VIRTUAL	Buy	$0.0₄5689	0.0₄8218 VIRTUAL	710.14K	58.41 VIRTUAL	$40.40	0x8c9...05fe8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/ROOM		9mo	$0.6594	7	$40.69	-	0,00%	1.32%	$324.71M
WETH/ROOM		7mo	$2.07K	5	$0.6433	-	-	3.46%	$481.51M

What is the price of Backroom by Virtuals (ROOM)?

The current price for Backroom by Virtuals (ROOM) on the Base chain is $0.0₄4708. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Backroom by Virtuals (ROOM)?

You can buy Backroom by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Backroom by Virtuals Liquidity pools to see all available ROOM trading pairs and choose the pool with the best liquidity.

What is Backroom by Virtuals (ROOM) liquidity?

The total liquidity for Backroom by Virtuals (ROOM) across all pools on Base is $17.15K. Liquidity is spread across pools, providing traders with multiple options for swapping ROOM.

What is ROOM, Backroom by Virtuals?

Backroom by Virtuals (ROOM) is a cryptocurrency token deployed on the Base blockchain. The current value of ROOM is $0.0₄4708. Visit the Description tab for more details about this project.

How to trade ROOM?

You can buy or sell ROOM on the Base chain through any of available ROOM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Backroom by Virtuals

Backroom is an innovative InfoFi protocol powered by artificial intelligence that revolutionizes the way information is utilized in trading. It focuses on the valuable insights generated from private conversations, which often occur in exclusive groups, trading circles, and gated chats. This protocol leverages AI agents to continuously monitor and analyze these private discussions. By doing so, Backroom transforms raw information into structured, tradable insights. This process creates a new asset class that allows users to capitalize on information flows that were previously inaccessible. The utility of Backroom lies in its ability to identify and distill high-quality insights from private interactions, providing users with a competitive edge in the trading landscape. As a result, Backroom serves as a bridge between private information and market opportunities, enhancing the way users engage with valuable data. In essence, Backroom is designed to empower users by transforming the wealth of information from private conversations into actionable trading insights, making it a unique player in the evolving DeFi ecosystem.

VIRTUAL/ROOM on Uniswap V2 WETH/ROOM on Uniswap V2

Backroom by Virtuals (ROOM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Backroom by Virtuals

About Backroom by Virtuals