QubeCv (QCV)
The live QubeCv price today is $0.032690, with a 24-hour trading volume of $50.23. QCV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.83K
- 24h Volume
- $50.23
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/QCV on Uniswap V3Recent Transactions
- : 6.370277644779445e+21 QCV for -780826049308232 WETH
- : -5.861911298185633e+21 QCV for 733106848101734 WETH
- : 6.426762794400979e+21 QCV for -787759226013591 WETH
- : -5.839533141529146e+21 QCV for 730317815789663 WETH
- : -1.125237268220715e+21 QCV for 140714502643693 WETH
- : 6.49201053360896e+21 QCV for -795745254619857 WETH
- : -5.81279969831558e+21 QCV for 726964580324729 WETH
- : -987347366677500500000 QCV for 123469523668761 WETH
- : 6.567478404197114e+21 QCV for -804988607189711 WETH
- : -5.781141097011724e+21 QCV for 723000000000000 WETH
QubeCv
QubeCv Price (QCV)
| Date | Market | Type | Price (USD) | Price | QCV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:52 PM | QCV / WETH | Buy | $0.032690 | 0.061239 WETH | 6.37K | 0.037809 WETH | $1.71 | 0x9ca...6043c |
Mar 25 06:40 PM | QCV / WETH | Sell | $0.032682 | 0.061239 WETH | 5.86K | 0.037332 WETH | $1.57 | 0xd3c...9b606 |
Mar 25 06:13 PM | QCV / WETH | Buy | $0.032684 | 0.061239 WETH | 6.43K | 0.037878 WETH | $1.72 | 0x9ae...e7dff |
Mar 25 05:53 PM | QCV / WETH | Sell | $0.032681 | 0.061239 WETH | 5.84K | 0.037304 WETH | $1.57 | 0xe5f...ca2b6 |
Mar 25 05:21 PM | QCV / WETH | Sell | $0.032683 | 0.061239 WETH | 1.13K | 0.031408 WETH | $0.3018 | 0x2f7...ce135 |
Mar 25 05:05 PM | QCV / WETH | Buy | $0.032690 | 0.061239 WETH | 6.49K | 0.037958 WETH | $1.75 | 0xf37...f2fcd |
Mar 25 04:26 PM | QCV / WETH | Sell | $0.032687 | 0.061239 WETH | 5.81K | 0.037270 WETH | $1.56 | 0xf9b...e8736 |
Mar 25 04:20 PM | QCV / WETH | Sell | $0.032679 | 0.061239 WETH | 987.35 | 0.031235 WETH | $0.2645 | 0x2c4...cd4cc |
Mar 25 04:05 PM | QCV / WETH | Buy | $0.032674 | 0.061238 WETH | 6.57K | 0.038050 WETH | $1.76 | 0xc85...92906 |
Mar 25 03:37 PM | QCV / WETH | Sell | $0.032677 | 0.061239 WETH | 5.78K | 0.037230 WETH | $1.55 | 0xf11...3d583 |
Mar 25 01:38 PM | QCV / WETH | Buy | $0.032720 | 0.061239 WETH | 6.65K | 0.038158 WETH | $1.81 | 0xac1...852da |
Mar 25 01:18 PM | QCV / WETH | Sell | $0.032702 | 0.061239 WETH | 7.12K | 0.038902 WETH | $1.92 | 0x431...26e09 |
Mar 25 01:16 PM | QCV / WETH | Sell | $0.032701 | 0.061239 WETH | 5.73K | 0.037160 WETH | $1.55 | 0x60f...3729e |
Mar 25 11:57 AM | QCV / WETH | Buy | $0.032706 | 0.061238 WETH | 1.20K | 0.031470 WETH | $0.3245 | 0x9cb...1dbf3 |
Mar 25 11:18 AM | QCV / WETH | Sell | $0.032710 | 0.061238 WETH | 978.25 | 0.031224 WETH | $0.2651 | 0x128...005be |
Mar 25 11:03 AM | QCV / WETH | Buy | $0.032705 | 0.061238 WETH | 1.22K | 0.031500 WETH | $0.3310 | 0x6b6...5aaa9 |
Mar 25 10:32 AM | QCV / WETH | Buy | $0.032705 | 0.061238 WETH | 8.17K | 0.021002 WETH | $2.21 | 0x49e...5b2fa |
Mar 25 10:19 AM | QCV / WETH | Sell | $0.032707 | 0.061239 WETH | 967.07 | 0.031210 WETH | $0.2617 | 0x71e...90ba2 |
Mar 25 09:48 AM | QCV / WETH | Sell | $0.032695 | 0.061239 WETH | 8.58K | 0.021073 WETH | $2.31 | 0xfb5...04055 |
Mar 25 09:35 AM | QCV / WETH | Buy | $0.032701 | 0.061238 WETH | 1.25K | 0.031535 WETH | $0.3382 | 0x3a5...b3667 |
Mar 25 09:20 AM | QCV / WETH | Buy | $0.032699 | 0.061238 WETH | 8.13K | 0.039962 WETH | $2.19 | 0x23a...10095 |
Mar 25 08:47 AM | QCV / WETH | Sell | $0.032700 | 0.061239 WETH | 10.16K | 0.021271 WETH | $2.74 | 0x4bf...1f029 |
Mar 25 08:03 AM | QCV / WETH | Buy | $0.032682 | 0.061238 WETH | 7.90K | 0.039684 WETH | $2.12 | 0x326...f17ad |
Mar 25 07:52 AM | QCV / WETH | Sell | $0.032683 | 0.061239 WETH | 954.10 | 0.031194 WETH | $0.2559 | 0xf8f...ed8a0 |
Mar 25 07:17 AM | QCV / WETH | Sell | $0.032688 | 0.061239 WETH | 1.00K | 0.031257 WETH | $0.2700 | 0x9ea...6707d |
Mar 25 06:19 AM | QCV / WETH | Buy | $0.032684 | 0.061238 WETH | 1.17K | 0.031439 WETH | $0.3150 | 0xc66...aabd8 |
Mar 25 06:04 AM | QCV / WETH | Sell | $0.032683 | 0.061239 WETH | 997.66 | 0.031248 WETH | $0.2676 | 0x97e...bf1c6 |
Mar 25 05:18 AM | QCV / WETH | Sell | $0.032688 | 0.061238 WETH | 10.34K | 0.021294 WETH | $2.78 | 0xa41...ea93d |
Mar 25 04:53 AM | QCV / WETH | Buy | $0.032676 | 0.061238 WETH | 1.19K | 0.031463 WETH | $0.3193 | 0xdb5...84d83 |
Mar 25 04:34 AM | QCV / WETH | Buy | $0.032676 | 0.061238 WETH | 9.36K | 0.021148 WETH | $2.51 | 0x2c4...a0fa8 |
Mar 25 04:15 AM | QCV / WETH | Sell | $0.032674 | 0.061238 WETH | 10.47K | 0.021309 WETH | $2.80 | 0xccf...f618d |
Mar 25 04:05 AM | QCV / WETH | Sell | $0.032672 | 0.061238 WETH | 989.56 | 0.031238 WETH | $0.2644 | 0x7d9...96996 |
Mar 25 03:51 AM | QCV / WETH | Buy | $0.032670 | 0.061238 WETH | 11.92K | 0.021462 WETH | $3.18 | 0x9fa...fc812 |
Mar 25 03:33 AM | QCV / WETH | Sell | $0.032668 | 0.061238 WETH | 10.34K | 0.021294 WETH | $2.76 | 0xe76...461d0 |
Mar 25 02:38 AM | QCV / WETH | Buy | $0.032674 | 0.061238 WETH | 1.22K | 0.031491 WETH | $0.3251 | 0x461...80df2 |
Mar 25 02:01 AM | QCV / WETH | Sell | $0.032672 | 0.061238 WETH | 979.52 | 0.031225 WETH | $0.2617 | 0xaa2...12c9d |
Mar 24 10:02 PM | QCV / WETH | Buy | $0.032657 | 0.061238 WETH | 6.76K | 0.038282 WETH | $1.80 | 0x666...7316a |
Mar 24 08:16 PM | QCV / WETH | Sell | $0.032625 | 0.061238 WETH | 5.70K | 0.037124 WETH | $1.50 | 0x99c...5bf58 |
Mar 24 06:51 PM | QCV / WETH | Buy | $0.032623 | 0.061238 WETH | 6.88K | 0.038426 WETH | $1.80 | 0x60e...9e1df |
Mar 24 06:41 PM | QCV / WETH | Sell | $0.032630 | 0.061238 WETH | 5.64K | 0.037056 WETH | $1.48 | 0xe73...13185 |
Mar 24 05:22 PM | QCV / WETH | Buy | $0.032618 | 0.061238 WETH | 1.24K | 0.031523 WETH | $0.3251 | 0xac7...707fc |
Mar 24 05:17 PM | QCV / WETH | Sell | $0.032619 | 0.061238 WETH | 5.94K | 0.037428 WETH | $1.56 | 0x2d2...1177a |
Mar 24 05:05 PM | QCV / WETH | Buy | $0.032619 | 0.061238 WETH | 6.35K | 0.037785 WETH | $1.66 | 0x816...bf507 |
Mar 24 04:52 PM | QCV / WETH | Sell | $0.032635 | 0.061238 WETH | 1.17K | 0.031468 WETH | $0.3092 | 0x0ee...923e4 |
Mar 24 03:35 PM | QCV / WETH | Buy | $0.032644 | 0.061238 WETH | 1.25K | 0.031532 WETH | $0.3305 | 0xb13...bbf09 |
Mar 24 01:20 PM | QCV / WETH | Buy | $0.032663 | 0.061238 WETH | 7.68K | 0.039417 WETH | $2.05 | 0xac3...0974d |
Mar 24 12:48 PM | QCV / WETH | Sell | $0.032677 | 0.061239 WETH | 10.55K | 0.021320 WETH | $2.82 | 0x633...4022a |
Mar 24 12:32 PM | QCV / WETH | Buy | $0.032680 | 0.061238 WETH | 11.70K | 0.021434 WETH | $3.13 | 0x1f3...69182 |
Mar 24 11:38 AM | QCV / WETH | Sell | $0.032682 | 0.061239 WETH | 965.31 | 0.031208 WETH | $0.2589 | 0x32d...5752b |
Mar 24 11:05 AM | QCV / WETH | Buy | $0.032671 | 0.061239 WETH | 1.28K | 0.031571 WETH | $0.3423 | 0x40b...c1acb |
Mar 24 10:37 AM | QCV / WETH | Sell | $0.032672 | 0.061239 WETH | 950.64 | 0.031189 WETH | $0.2540 | 0x6fb...31dce |
Mar 24 09:49 AM | QCV / WETH | Sell | $0.032676 | 0.061239 WETH | 8.89K | 0.021113 WETH | $2.38 | 0x4b0...4647f |
Mar 24 09:37 AM | QCV / WETH | Buy | $0.032667 | 0.061238 WETH | 1.32K | 0.031616 WETH | $0.3516 | 0x3f3...3d235 |
Mar 24 09:31 AM | QCV / WETH | Buy | $0.032665 | 0.061238 WETH | 7.68K | 0.039407 WETH | $2.04 | 0xf23...20080 |
Mar 24 08:53 AM | QCV / WETH | Sell | $0.032671 | 0.061239 WETH | 933.36 | 0.031168 WETH | $0.2493 | 0x0dc...e26ab |
Mar 24 08:35 AM | QCV / WETH | Sell | $0.032670 | 0.061239 WETH | 982.81 | 0.031230 WETH | $0.2623 | 0x387...9f3ba |
Mar 24 07:55 AM | QCV / WETH | Buy | $0.032672 | 0.061238 WETH | 1.99K | 0.032438 WETH | $0.5311 | 0x9d7...094be |
Mar 24 07:18 AM | QCV / WETH | Sell | $0.032676 | 0.061239 WETH | 932.61 | 0.031167 WETH | $0.2496 | 0x39e...b2e20 |
Mar 24 06:52 AM | QCV / WETH | Sell | $0.032651 | 0.061239 WETH | 982.03 | 0.031229 WETH | $0.2602 | 0xc02...3c0a7 |
Mar 24 06:01 AM | QCV / WETH | Sell | $0.032640 | 0.061238 WETH | 1.03K | 0.031294 WETH | $0.2729 | 0xac7...577ca |
Mar 24 05:49 AM | QCV / WETH | Sell | $0.032645 | 0.061238 WETH | 8.97K | 0.021122 WETH | $2.37 | 0x6eb...52c09 |
Mar 24 05:35 AM | QCV / WETH | Buy | $0.032639 | 0.061238 WETH | 7.53K | 0.039229 WETH | $1.99 | 0xa99...5ef8b |
Mar 24 05:01 AM | QCV / WETH | Sell | $0.032643 | 0.061238 WETH | 7.48K | 0.039350 WETH | $1.98 | 0x12c...c1ff3 |
Mar 24 03:53 AM | QCV / WETH | Buy | $0.032647 | 0.061238 WETH | 1.15K | 0.031404 WETH | $0.3032 | 0x8a2...a6e0f |
Mar 24 02:38 AM | QCV / WETH | Buy | $0.032650 | 0.061238 WETH | 2.02K | 0.032477 WETH | $0.5355 | 0x2b1...dcbd9 |
Mar 23 11:52 PM | QCV / WETH | Sell | $0.032659 | 0.061238 WETH | 5.93K | 0.037410 WETH | $1.58 | 0xcc5...3cec9 |
Mar 23 11:38 PM | QCV / WETH | Buy | $0.032658 | 0.061238 WETH | 6.40K | 0.037842 WETH | $1.70 | 0x07e...c9e78 |
Mar 23 09:38 PM | QCV / WETH | Sell | $0.032674 | 0.061238 WETH | 5.91K | 0.037388 WETH | $1.58 | 0x4bc...3c2d9 |
Mar 23 04:52 PM | QCV / WETH | Sell | $0.032643 | 0.061238 WETH | 926.47 | 0.031159 WETH | $0.2449 | 0xd97...61bbc |
Mar 23 03:49 PM | QCV / WETH | Buy | $0.032661 | 0.061238 WETH | 6.45K | 0.037909 WETH | $1.72 | 0xf42...6cd76 |
Mar 23 03:03 PM | QCV / WETH | Sell | $0.032705 | 0.061238 WETH | 975.41 | 0.031220 WETH | $0.2638 | 0x64d...99556 |
Mar 23 02:14 PM | QCV / WETH | Sell | $0.032702 | 0.061238 WETH | 5.88K | 0.037350 WETH | $1.59 | 0x865...bcd49 |
Mar 23 01:54 PM | QCV / WETH | Buy | $0.032696 | 0.061238 WETH | 1.29K | 0.031576 WETH | $0.3466 | 0x81d...eeb3d |
Mar 23 01:51 PM | QCV / WETH | Buy | $0.032702 | 0.061238 WETH | 6.52K | 0.037988 WETH | $1.76 | 0x52c...9e300 |
Mar 23 01:47 PM | QCV / WETH | Buy | $0.032682 | 0.061238 WETH | 11.97K | 0.021468 WETH | $3.21 | 0xd94...a074f |
Mar 23 01:41 PM | QCV / WETH | Sell | $0.032676 | 0.061239 WETH | 5.86K | 0.037329 WETH | $1.57 | 0x01b...58458 |
Mar 23 01:32 PM | QCV / WETH | Sell | $0.032657 | 0.061238 WETH | 7.27K | 0.039090 WETH | $1.93 | 0x1a7...535eb |
Mar 23 01:02 PM | QCV / WETH | Sell | $0.032654 | 0.061238 WETH | 961.20 | 0.031202 WETH | $0.2550 | 0xb90...952de |
Mar 23 12:39 PM | QCV / WETH | Buy | $0.032635 | 0.061238 WETH | 1.32K | 0.031620 WETH | $0.3483 | 0x82b...36a68 |
Mar 23 12:18 PM | QCV / WETH | Sell | $0.032625 | 0.061238 WETH | 944.36 | 0.031181 WETH | $0.2479 | 0x8ae...78663 |
Mar 23 12:00 PM | QCV / WETH | Buy | $0.032644 | 0.061238 WETH | 12.80K | 0.021569 WETH | $3.38 | 0xd08...2b4a3 |
Mar 23 11:19 AM | QCV / WETH | Sell | $0.032688 | 0.061239 WETH | 10.00K | 0.021251 WETH | $2.69 | 0xdf5...be9cd |
Mar 23 10:53 AM | QCV / WETH | Buy | $0.032534 | 0.061238 WETH | 1.36K | 0.031672 WETH | $0.3455 | 0x2ed...901dc |
Mar 23 10:39 AM | QCV / WETH | Sell | $0.032529 | 0.061238 WETH | 924.28 | 0.031156 WETH | $0.2337 | 0x2e5...d173c |
Mar 23 09:18 AM | QCV / WETH | Buy | $0.032530 | 0.061238 WETH | 13.29K | 0.021630 WETH | $3.36 | 0xfd8...eb6b0 |
Mar 23 08:53 AM | QCV / WETH | Sell | $0.032540 | 0.061239 WETH | 972.93 | 0.031217 WETH | $0.2470 | 0x315...83384 |
Mar 23 08:38 AM | QCV / WETH | Buy | $0.032542 | 0.061239 WETH | 1.30K | 0.031600 WETH | $0.3316 | 0x8af...73026 |
Mar 23 08:01 AM | QCV / WETH | Sell | $0.032534 | 0.061239 WETH | 957.53 | 0.031198 WETH | $0.2426 | 0xfaf...6f131 |
Mar 23 06:03 AM | QCV / WETH | Sell | $0.032555 | 0.061239 WETH | 6.83K | 0.038548 WETH | $1.75 | 0xa11...a750e |
Mar 23 06:02 AM | QCV / WETH | Buy | $0.032556 | 0.061239 WETH | 1.34K | 0.031647 WETH | $0.3432 | 0x05e...5de6e |
Mar 23 05:55 AM | QCV / WETH | Sell | $0.032556 | 0.061239 WETH | 1.14K | 0.031425 WETH | $0.2912 | 0xd05...53361 |
Mar 23 04:38 AM | QCV / WETH | Buy | $0.032551 | 0.061239 WETH | 1.37K | 0.031675 WETH | $0.3483 | 0x866...db473 |
Mar 23 04:03 AM | QCV / WETH | Sell | $0.032545 | 0.061239 WETH | 929.61 | 0.031163 WETH | $0.2365 | 0x1cd...b7e36 |
Mar 23 03:19 AM | QCV / WETH | Sell | $0.032552 | 0.061239 WETH | 1.19K | 0.031485 WETH | $0.3028 | 0x861...c3794 |
Mar 23 02:35 AM | QCV / WETH | Buy | $0.032557 | 0.061239 WETH | 1.28K | 0.031572 WETH | $0.3278 | 0x215...4e20d |
Mar 23 01:54 AM | QCV / WETH | Sell | $0.032542 | 0.061239 WETH | 975.83 | 0.031221 WETH | $0.2480 | 0x2f4...f348e |
Mar 23 01:34 AM | QCV / WETH | Buy | $0.032545 | 0.061239 WETH | 1.32K | 0.031614 WETH | $0.3350 | 0xee3...ba245 |
Mar 22 10:49 PM | QCV / WETH | Buy | $0.032549 | 0.061239 WETH | 6.59K | 0.038080 WETH | $1.68 | 0xd86...fc60b |
Mar 22 09:25 PM | QCV / WETH | Sell | $0.032522 | 0.061239 WETH | 5.83K | 0.037294 WETH | $1.47 | 0xa6d...20f0a |
Mar 22 07:41 PM | QCV / WETH | Sell | $0.032555 | 0.061239 WETH | 7.44K | 0.039300 WETH | $1.90 | 0x60b...ee232 |
