30,219,802 Pools27,958,913 Tokens

QubeCv (QCV)

The live QubeCv price today is $0.032690, with a 24-hour trading volume of $50.23. QCV has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032690
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.83K
24h Volume
$50.23
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/QCV on Uniswap V3

Recent Transactions

  • : 6.370277644779445e+21 QCV for -780826049308232 WETH
  • : -5.861911298185633e+21 QCV for 733106848101734 WETH
  • : 6.426762794400979e+21 QCV for -787759226013591 WETH
  • : -5.839533141529146e+21 QCV for 730317815789663 WETH
  • : -1.125237268220715e+21 QCV for 140714502643693 WETH
  • : 6.49201053360896e+21 QCV for -795745254619857 WETH
  • : -5.81279969831558e+21 QCV for 726964580324729 WETH
  • : -987347366677500500000 QCV for 123469523668761 WETH
  • : 6.567478404197114e+21 QCV for -804988607189711 WETH
  • : -5.781141097011724e+21 QCV for 723000000000000 WETH

QubeCv

QubeCv Price (QCV)

DateMarketTypePrice (USD)PriceQCV2nd ASSETTotalTXN
Mar 25 07:52 PM
QCV / WETHBuy$0.0326900.061239 WETH6.37K0.037809 WETH$1.710x9ca...6043c
Mar 25 06:40 PM
QCV / WETHSell$0.0326820.061239 WETH5.86K0.037332 WETH$1.570xd3c...9b606
Mar 25 06:13 PM
QCV / WETHBuy$0.0326840.061239 WETH6.43K0.037878 WETH$1.720x9ae...e7dff
Mar 25 05:53 PM
QCV / WETHSell$0.0326810.061239 WETH5.84K0.037304 WETH$1.570xe5f...ca2b6
Mar 25 05:21 PM
QCV / WETHSell$0.0326830.061239 WETH1.13K0.031408 WETH$0.30180x2f7...ce135
Mar 25 05:05 PM
QCV / WETHBuy$0.0326900.061239 WETH6.49K0.037958 WETH$1.750xf37...f2fcd
Mar 25 04:26 PM
QCV / WETHSell$0.0326870.061239 WETH5.81K0.037270 WETH$1.560xf9b...e8736
Mar 25 04:20 PM
QCV / WETHSell$0.0326790.061239 WETH987.350.031235 WETH$0.26450x2c4...cd4cc
Mar 25 04:05 PM
QCV / WETHBuy$0.0326740.061238 WETH6.57K0.038050 WETH$1.760xc85...92906
Mar 25 03:37 PM
QCV / WETHSell$0.0326770.061239 WETH5.78K0.037230 WETH$1.550xf11...3d583
Mar 25 01:38 PM
QCV / WETHBuy$0.0327200.061239 WETH6.65K0.038158 WETH$1.810xac1...852da
Mar 25 01:18 PM
QCV / WETHSell$0.0327020.061239 WETH7.12K0.038902 WETH$1.920x431...26e09
Mar 25 01:16 PM
QCV / WETHSell$0.0327010.061239 WETH5.73K0.037160 WETH$1.550x60f...3729e
Mar 25 11:57 AM
QCV / WETHBuy$0.0327060.061238 WETH1.20K0.031470 WETH$0.32450x9cb...1dbf3
Mar 25 11:18 AM
QCV / WETHSell$0.0327100.061238 WETH978.250.031224 WETH$0.26510x128...005be
Mar 25 11:03 AM
QCV / WETHBuy$0.0327050.061238 WETH1.22K0.031500 WETH$0.33100x6b6...5aaa9
Mar 25 10:32 AM
QCV / WETHBuy$0.0327050.061238 WETH8.17K0.021002 WETH$2.210x49e...5b2fa
Mar 25 10:19 AM
QCV / WETHSell$0.0327070.061239 WETH967.070.031210 WETH$0.26170x71e...90ba2
Mar 25 09:48 AM
QCV / WETHSell$0.0326950.061239 WETH8.58K0.021073 WETH$2.310xfb5...04055
Mar 25 09:35 AM
QCV / WETHBuy$0.0327010.061238 WETH1.25K0.031535 WETH$0.33820x3a5...b3667
Mar 25 09:20 AM
QCV / WETHBuy$0.0326990.061238 WETH8.13K0.039962 WETH$2.190x23a...10095
Mar 25 08:47 AM
QCV / WETHSell$0.0327000.061239 WETH10.16K0.021271 WETH$2.740x4bf...1f029
Mar 25 08:03 AM
QCV / WETHBuy$0.0326820.061238 WETH7.90K0.039684 WETH$2.120x326...f17ad
Mar 25 07:52 AM
QCV / WETHSell$0.0326830.061239 WETH954.100.031194 WETH$0.25590xf8f...ed8a0
Mar 25 07:17 AM
QCV / WETHSell$0.0326880.061239 WETH1.00K0.031257 WETH$0.27000x9ea...6707d
Mar 25 06:19 AM
QCV / WETHBuy$0.0326840.061238 WETH1.17K0.031439 WETH$0.31500xc66...aabd8
Mar 25 06:04 AM
QCV / WETHSell$0.0326830.061239 WETH997.660.031248 WETH$0.26760x97e...bf1c6
Mar 25 05:18 AM
QCV / WETHSell$0.0326880.061238 WETH10.34K0.021294 WETH$2.780xa41...ea93d
Mar 25 04:53 AM
QCV / WETHBuy$0.0326760.061238 WETH1.19K0.031463 WETH$0.31930xdb5...84d83
Mar 25 04:34 AM
QCV / WETHBuy$0.0326760.061238 WETH9.36K0.021148 WETH$2.510x2c4...a0fa8
Mar 25 04:15 AM
QCV / WETHSell$0.0326740.061238 WETH10.47K0.021309 WETH$2.800xccf...f618d
Mar 25 04:05 AM
QCV / WETHSell$0.0326720.061238 WETH989.560.031238 WETH$0.26440x7d9...96996
Mar 25 03:51 AM
QCV / WETHBuy$0.0326700.061238 WETH11.92K0.021462 WETH$3.180x9fa...fc812
Mar 25 03:33 AM
QCV / WETHSell$0.0326680.061238 WETH10.34K0.021294 WETH$2.760xe76...461d0
Mar 25 02:38 AM
QCV / WETHBuy$0.0326740.061238 WETH1.22K0.031491 WETH$0.32510x461...80df2
Mar 25 02:01 AM
QCV / WETHSell$0.0326720.061238 WETH979.520.031225 WETH$0.26170xaa2...12c9d
Mar 24 10:02 PM
QCV / WETHBuy$0.0326570.061238 WETH6.76K0.038282 WETH$1.800x666...7316a
Mar 24 08:16 PM
QCV / WETHSell$0.0326250.061238 WETH5.70K0.037124 WETH$1.500x99c...5bf58
Mar 24 06:51 PM
QCV / WETHBuy$0.0326230.061238 WETH6.88K0.038426 WETH$1.800x60e...9e1df
Mar 24 06:41 PM
QCV / WETHSell$0.0326300.061238 WETH5.64K0.037056 WETH$1.480xe73...13185
Mar 24 05:22 PM
QCV / WETHBuy$0.0326180.061238 WETH1.24K0.031523 WETH$0.32510xac7...707fc
Mar 24 05:17 PM
QCV / WETHSell$0.0326190.061238 WETH5.94K0.037428 WETH$1.560x2d2...1177a
Mar 24 05:05 PM
QCV / WETHBuy$0.0326190.061238 WETH6.35K0.037785 WETH$1.660x816...bf507
Mar 24 04:52 PM
QCV / WETHSell$0.0326350.061238 WETH1.17K0.031468 WETH$0.30920x0ee...923e4
Mar 24 03:35 PM
QCV / WETHBuy$0.0326440.061238 WETH1.25K0.031532 WETH$0.33050xb13...bbf09
Mar 24 01:20 PM
QCV / WETHBuy$0.0326630.061238 WETH7.68K0.039417 WETH$2.050xac3...0974d
Mar 24 12:48 PM
QCV / WETHSell$0.0326770.061239 WETH10.55K0.021320 WETH$2.820x633...4022a
Mar 24 12:32 PM
QCV / WETHBuy$0.0326800.061238 WETH11.70K0.021434 WETH$3.130x1f3...69182
Mar 24 11:38 AM
QCV / WETHSell$0.0326820.061239 WETH965.310.031208 WETH$0.25890x32d...5752b
Mar 24 11:05 AM
QCV / WETHBuy$0.0326710.061239 WETH1.28K0.031571 WETH$0.34230x40b...c1acb
Mar 24 10:37 AM
QCV / WETHSell$0.0326720.061239 WETH950.640.031189 WETH$0.25400x6fb...31dce
Mar 24 09:49 AM
QCV / WETHSell$0.0326760.061239 WETH8.89K0.021113 WETH$2.380x4b0...4647f
Mar 24 09:37 AM
QCV / WETHBuy$0.0326670.061238 WETH1.32K0.031616 WETH$0.35160x3f3...3d235
Mar 24 09:31 AM
QCV / WETHBuy$0.0326650.061238 WETH7.68K0.039407 WETH$2.040xf23...20080
Mar 24 08:53 AM
QCV / WETHSell$0.0326710.061239 WETH933.360.031168 WETH$0.24930x0dc...e26ab
Mar 24 08:35 AM
QCV / WETHSell$0.0326700.061239 WETH982.810.031230 WETH$0.26230x387...9f3ba
Mar 24 07:55 AM
QCV / WETHBuy$0.0326720.061238 WETH1.99K0.032438 WETH$0.53110x9d7...094be
Mar 24 07:18 AM
QCV / WETHSell$0.0326760.061239 WETH932.610.031167 WETH$0.24960x39e...b2e20
Mar 24 06:52 AM
QCV / WETHSell$0.0326510.061239 WETH982.030.031229 WETH$0.26020xc02...3c0a7
Mar 24 06:01 AM
QCV / WETHSell$0.0326400.061238 WETH1.03K0.031294 WETH$0.27290xac7...577ca
Mar 24 05:49 AM
QCV / WETHSell$0.0326450.061238 WETH8.97K0.021122 WETH$2.370x6eb...52c09
Mar 24 05:35 AM
QCV / WETHBuy$0.0326390.061238 WETH7.53K0.039229 WETH$1.990xa99...5ef8b
Mar 24 05:01 AM
QCV / WETHSell$0.0326430.061238 WETH7.48K0.039350 WETH$1.980x12c...c1ff3
Mar 24 03:53 AM
QCV / WETHBuy$0.0326470.061238 WETH1.15K0.031404 WETH$0.30320x8a2...a6e0f
Mar 24 02:38 AM
QCV / WETHBuy$0.0326500.061238 WETH2.02K0.032477 WETH$0.53550x2b1...dcbd9
Mar 23 11:52 PM
QCV / WETHSell$0.0326590.061238 WETH5.93K0.037410 WETH$1.580xcc5...3cec9
Mar 23 11:38 PM
QCV / WETHBuy$0.0326580.061238 WETH6.40K0.037842 WETH$1.700x07e...c9e78
Mar 23 09:38 PM
QCV / WETHSell$0.0326740.061238 WETH5.91K0.037388 WETH$1.580x4bc...3c2d9
Mar 23 04:52 PM
QCV / WETHSell$0.0326430.061238 WETH926.470.031159 WETH$0.24490xd97...61bbc
Mar 23 03:49 PM
QCV / WETHBuy$0.0326610.061238 WETH6.45K0.037909 WETH$1.720xf42...6cd76
Mar 23 03:03 PM
QCV / WETHSell$0.0327050.061238 WETH975.410.031220 WETH$0.26380x64d...99556
Mar 23 02:14 PM
QCV / WETHSell$0.0327020.061238 WETH5.88K0.037350 WETH$1.590x865...bcd49
Mar 23 01:54 PM
QCV / WETHBuy$0.0326960.061238 WETH1.29K0.031576 WETH$0.34660x81d...eeb3d
Mar 23 01:51 PM
QCV / WETHBuy$0.0327020.061238 WETH6.52K0.037988 WETH$1.760x52c...9e300
Mar 23 01:47 PM
QCV / WETHBuy$0.0326820.061238 WETH11.97K0.021468 WETH$3.210xd94...a074f
Mar 23 01:41 PM
QCV / WETHSell$0.0326760.061239 WETH5.86K0.037329 WETH$1.570x01b...58458
Mar 23 01:32 PM
QCV / WETHSell$0.0326570.061238 WETH7.27K0.039090 WETH$1.930x1a7...535eb
Mar 23 01:02 PM
QCV / WETHSell$0.0326540.061238 WETH961.200.031202 WETH$0.25500xb90...952de
Mar 23 12:39 PM
QCV / WETHBuy$0.0326350.061238 WETH1.32K0.031620 WETH$0.34830x82b...36a68
Mar 23 12:18 PM
QCV / WETHSell$0.0326250.061238 WETH944.360.031181 WETH$0.24790x8ae...78663
Mar 23 12:00 PM
QCV / WETHBuy$0.0326440.061238 WETH12.80K0.021569 WETH$3.380xd08...2b4a3
Mar 23 11:19 AM
QCV / WETHSell$0.0326880.061239 WETH10.00K0.021251 WETH$2.690xdf5...be9cd
Mar 23 10:53 AM
QCV / WETHBuy$0.0325340.061238 WETH1.36K0.031672 WETH$0.34550x2ed...901dc
Mar 23 10:39 AM
QCV / WETHSell$0.0325290.061238 WETH924.280.031156 WETH$0.23370x2e5...d173c
Mar 23 09:18 AM
QCV / WETHBuy$0.0325300.061238 WETH13.29K0.021630 WETH$3.360xfd8...eb6b0
Mar 23 08:53 AM
QCV / WETHSell$0.0325400.061239 WETH972.930.031217 WETH$0.24700x315...83384
Mar 23 08:38 AM
QCV / WETHBuy$0.0325420.061239 WETH1.30K0.031600 WETH$0.33160x8af...73026
Mar 23 08:01 AM
QCV / WETHSell$0.0325340.061239 WETH957.530.031198 WETH$0.24260xfaf...6f131
Mar 23 06:03 AM
QCV / WETHSell$0.0325550.061239 WETH6.83K0.038548 WETH$1.750xa11...a750e
Mar 23 06:02 AM
QCV / WETHBuy$0.0325560.061239 WETH1.34K0.031647 WETH$0.34320x05e...5de6e
Mar 23 05:55 AM
QCV / WETHSell$0.0325560.061239 WETH1.14K0.031425 WETH$0.29120xd05...53361
Mar 23 04:38 AM
QCV / WETHBuy$0.0325510.061239 WETH1.37K0.031675 WETH$0.34830x866...db473
Mar 23 04:03 AM
QCV / WETHSell$0.0325450.061239 WETH929.610.031163 WETH$0.23650x1cd...b7e36
Mar 23 03:19 AM
QCV / WETHSell$0.0325520.061239 WETH1.19K0.031485 WETH$0.30280x861...c3794
Mar 23 02:35 AM
QCV / WETHBuy$0.0325570.061239 WETH1.28K0.031572 WETH$0.32780x215...4e20d
Mar 23 01:54 AM
QCV / WETHSell$0.0325420.061239 WETH975.830.031221 WETH$0.24800x2f4...f348e
Mar 23 01:34 AM
QCV / WETHBuy$0.0325450.061239 WETH1.32K0.031614 WETH$0.33500xee3...ba245
Mar 22 10:49 PM
QCV / WETHBuy$0.0325490.061239 WETH6.59K0.038080 WETH$1.680xd86...fc60b
Mar 22 09:25 PM
QCV / WETHSell$0.0325220.061239 WETH5.83K0.037294 WETH$1.470xa6d...20f0a
Mar 22 07:41 PM
QCV / WETHSell$0.0325550.061239 WETH7.44K0.039300 WETH$1.900x60b...ee232