DSNT (DSNT)
The live DSNT price today is $0.049485, with a 24-hour trading volume of $329.91. DSNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.26K
- 24h Volume
- $329.91
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
DSNT/USDC on Uniswap V4Frequently Asked Questions
What is the current price of DSNT (DSNT)?
The live DSNT price today is $0.049485 USD on Base.
Where can I buy DSNT?
You can buy DSNT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DSNT?
The fully diluted valuation (FDV) of DSNT is No data USD.
Recent Transactions
- : -68571851572868 DSNT for 0 USDC
- : 1.0221279190524298e+23 DSNT for -9976633 USDC
- : -8600358774054139 DSNT for 0 USDC
- : 511904568653498200000 DSNT for -49950 USDC
- : -1078666677103182500 DSNT for 103 USDC
- : 102381105626419090000 DSNT for -9990 USDC
- : -135287588680580630000 DSNT for 12938 USDC
- : 3.122778285245406e+24 DSNT for -301832005 USDC
- : -26429814517776510 DSNT for 2 USDC
- : 5.204319484476518e+23 DSNT for -49750000 USDC
DSNT
DSNT Price (DSNT)
| Date | Market | Type | Price (USD) | Price | DSNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:56 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.046858 | 0.00 USDC | $0.00 | 0x6de...35ecd |
Feb 14 11:56 AM | DSNT / USDC | Buy | $0.049672 | 0.049667 USDC | 102.21K | 9.98 USDC | $9.89 | 0x6de...35ecd |
Feb 14 11:38 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.028601 | 0.00 USDC | $0.00 | 0xc39...df08d |
Feb 14 11:38 AM | DSNT / USDC | Buy | $0.049666 | 0.049661 USDC | 511.90 | 0.0500 USDC | $0.0495 | 0xc39...df08d |
Feb 14 10:07 AM | DSNT / USDC | Sell | $0.049666 | 0.049660 USDC | 1.08 | 0.031030 USDC | $0.031043 | 0x08c...bc6c9 |
Feb 14 10:07 AM | DSNT / USDC | Buy | $0.049666 | 0.049660 USDC | 102.38 | 0.029990 USDC | $0.029896 | 0x08c...bc6c9 |
Feb 14 09:50 AM | DSNT / USDC | Sell | $0.049666 | 0.049660 USDC | 135.29 | 0.0129 USDC | $0.0131 | 0xca8...0c7a7 |
Feb 14 09:50 AM | DSNT / USDC | Buy | $0.049666 | 0.049660 USDC | 3.12M | 301.83 USDC | $301.83 | 0xca8...0c7a7 |
Feb 14 09:35 AM | DSNT / USDC | Sell | $0.049485 | 0.049479 USDC | 0.0264 | 0.052000 USDC | $0.052507 | 0x999...c5d06 |
Feb 14 09:35 AM | DSNT / USDC | Buy | $0.049485 | 0.049479 USDC | 520.43K | 49.75 USDC | $49.36 | 0x999...c5d06 |
Feb 14 09:07 AM | DSNT / USDC | Sell | $0.049455 | 0.049449 USDC | 3.33 | 0.033110 USDC | $0.033150 | 0xc53...06d6a |
Feb 14 09:07 AM | DSNT / USDC | Buy | $0.049455 | 0.049449 USDC | 104.67 | 0.029990 USDC | $0.029896 | 0xc53...06d6a |
Feb 14 07:03 AM | DSNT / USDC | Sell | $0.049455 | 0.049449 USDC | 419.77 | 0.0393 USDC | $0.0397 | 0x425...390b1 |
Feb 14 07:03 AM | DSNT / USDC | Sell | $0.049455 | 0.049449 USDC | 52.90K | 4.95 USDC | $5.00 | 0x425...390b1 |
Feb 14 06:43 AM | DSNT / USDC | Sell | $0.049458 | 0.049452 USDC | 1.19 | 0.031110 USDC | $0.031124 | 0x1ce...339ed |
Feb 14 06:43 AM | DSNT / USDC | Sell | $0.049458 | 0.049452 USDC | 149.74 | 0.0140 USDC | $0.0142 | 0x1ce...339ed |
Feb 14 06:29 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.068295 | 0.00 USDC | $0.00 | 0xb1d...d18e2 |
Feb 14 06:29 AM | DSNT / USDC | Buy | $0.049458 | 0.049452 USDC | 102.36K | 9.77 USDC | $9.68 | 0xb1d...d18e2 |
Feb 14 05:45 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.031043 | 0.00 USDC | $0.00 | 0x4c5...97992 |
Feb 14 05:45 AM | DSNT / USDC | Buy | $0.049452 | 0.049447 USDC | 104.70 | 0.029990 USDC | $0.029896 | 0x4c5...97992 |
Feb 14 05:10 AM | DSNT / USDC | Sell | $0.049452 | 0.049447 USDC | 0.0131 | 0.051000 USDC | $0.051238 | 0xb14...ec50f |
Feb 14 05:10 AM | DSNT / USDC | Buy | $0.049452 | 0.049447 USDC | 1.29M | 122.38 USDC | $121.70 | 0xb14...ec50f |
Feb 14 05:09 AM | DSNT / USDC | Sell | $0.049379 | 0.049373 USDC | 1.64 | 0.031520 USDC | $0.031543 | 0x464...cb287 |
Feb 14 05:09 AM | DSNT / USDC | Buy | $0.049379 | 0.049373 USDC | 21.02K | 1.99 USDC | $1.97 | 0x464...cb287 |
Feb 14 03:47 AM | DSNT / USDC | Sell | $0.049378 | 0.049372 USDC | 206.64 | 0.0192 USDC | $0.0194 | 0x6a0...19088 |
Feb 14 03:47 AM | DSNT / USDC | Sell | $0.049378 | 0.049372 USDC | 25.96K | 2.41 USDC | $2.43 | 0x6a0...19088 |
Feb 14 02:43 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.051379 | 0.00 USDC | $0.00 | 0x3b5...c8967 |
Feb 14 02:43 AM | DSNT / USDC | Buy | $0.049379 | 0.049374 USDC | 1.24M | 117.19 USDC | $116.52 | 0x3b5...c8967 |
Feb 14 02:30 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.031732 | 0.00 USDC | $0.00 | 0x4dc...242e2 |
Feb 14 02:30 AM | DSNT / USDC | Buy | $0.049309 | 0.049304 USDC | 1.16 | 0.031100 USDC | $0.031081 | 0x4dc...242e2 |
Feb 14 02:13 AM | DSNT / USDC | Sell | $0.049309 | 0.049304 USDC | 0.0218 | 0.052000 USDC | $0.052026 | 0xdba...85215 |
Feb 14 02:13 AM | DSNT / USDC | Buy | $0.049309 | 0.049304 USDC | 20.75K | 1.95 USDC | $1.93 | 0xdba...85215 |
Feb 14 01:35 AM | DSNT / USDC | Sell | $0.049308 | 0.049303 USDC | 2.73 | 0.032510 USDC | $0.032544 | 0x447...0c20f |
Feb 14 01:35 AM | DSNT / USDC | Buy | $0.049308 | 0.049303 USDC | 53.17K | 5.00 USDC | $4.95 | 0x447...0c20f |
Feb 14 01:28 AM | DSNT / USDC | Sell | $0.049305 | 0.049300 USDC | 343.36 | 0.0316 USDC | $0.0319 | 0x266...2c0c7 |
Feb 14 01:28 AM | DSNT / USDC | Buy | $0.049305 | 0.049300 USDC | 638.10 | 0.0599 USDC | $0.0594 | 0x266...2c0c7 |
Feb 14 12:49 AM | DSNT / USDC | Sell | $0.049305 | 0.049300 USDC | 43.14K | 3.97 USDC | $4.01 | 0xeb6...fd22e |
Feb 14 12:49 AM | DSNT / USDC | Sell | $0.049308 | 0.049302 USDC | 5.43M | 508.06 USDC | $505.22 | 0xeb6...fd22e |
Feb 13 09:03 PM | DSNT / USDC | Sell | $0.049615 | 0.049609 USDC | 4.48 | 0.034260 USDC | $0.034309 | 0x41f...cf535 |
Feb 13 09:03 PM | DSNT / USDC | Buy | $0.049615 | 0.049609 USDC | 1.03 | 0.031000 USDC | $0.049906 | 0x41f...cf535 |
Feb 13 08:25 PM | DSNT / USDC | Sell | $0.049615 | 0.049609 USDC | 564.78 | 0.0537 USDC | $0.0543 | 0x7d2...664ca |
Feb 13 08:25 PM | DSNT / USDC | Sell | $0.049615 | 0.049609 USDC | 71.17K | 6.77 USDC | $6.84 | 0x7d2...664ca |
Feb 13 07:09 PM | DSNT / USDC | Sell | $0.049619 | 0.049613 USDC | 4.36 | 0.034140 USDC | $0.034195 | 0x3cc...4957d |
Feb 13 07:09 PM | DSNT / USDC | Buy | $0.049619 | 0.049613 USDC | 102.88 | 0.029990 USDC | $0.029896 | 0x3cc...4957d |
Feb 13 05:55 PM | DSNT / USDC | Sell | $0.049619 | 0.049613 USDC | 549.57 | 0.0523 USDC | $0.0529 | 0xb49...b0f5d |
Feb 13 05:55 PM | DSNT / USDC | Sell | $0.049619 | 0.049613 USDC | 69.08K | 6.58 USDC | $6.64 | 0xb49...b0f5d |
Feb 13 05:36 PM | DSNT / USDC | Sell | $0.049623 | 0.049617 USDC | 182.71 | 0.0174 USDC | $0.0176 | 0x2a9...22daa |
Feb 13 05:36 PM | DSNT / USDC | Sell | $0.049623 | 0.049617 USDC | 23.03K | 2.19 USDC | $2.22 | 0x2a9...22daa |
Feb 13 04:28 PM | DSNT / USDC | Sell | $0.049624 | 0.049619 USDC | 0.5031 | 0.044700 USDC | $0.044842 | 0x1d7...5cfbc |
Feb 13 04:28 PM | DSNT / USDC | Buy | $0.049624 | 0.049619 USDC | 102.83 | 0.029990 USDC | $0.029896 | 0x1d7...5cfbc |
Feb 13 03:49 PM | DSNT / USDC | Sell | $0.049624 | 0.049619 USDC | 63.41 | 0.026037 USDC | $0.026103 | 0xcc4...d83cc |
Feb 13 03:49 PM | DSNT / USDC | Buy | $0.049624 | 0.049619 USDC | 301.87K | 29.30 USDC | $29.05 | 0xcc4...d83cc |
Feb 13 12:29 PM | DSNT / USDC | Sell | $0.049607 | 0.049601 USDC | 7.99K | 0.7595 USDC | $0.7676 | 0x180...79e44 |
Feb 13 12:29 PM | DSNT / USDC | Sell | $0.049608 | 0.049601 USDC | 1.00M | 95.72 USDC | $96.46 | 0x180...79e44 |
Feb 13 11:38 AM | DSNT / USDC | Sell | $0.049665 | 0.049660 USDC | 154.88 | 0.0148 USDC | $0.0150 | 0xc32...030ba |
Feb 13 11:38 AM | DSNT / USDC | Buy | $0.049665 | 0.049660 USDC | 1.00M | 97.66 USDC | $97.04 | 0xc32...030ba |
Feb 13 10:57 AM | DSNT / USDC | Sell | $0.049606 | 0.049601 USDC | 829.93 | 0.0789 USDC | $0.0797 | 0xbd7...29927 |
Feb 13 10:57 AM | DSNT / USDC | Sell | $0.049606 | 0.049601 USDC | 104.11K | 9.90 USDC | $10.00 | 0xbd7...29927 |
Feb 13 10:38 AM | DSNT / USDC | Sell | $0.049613 | 0.049607 USDC | 481.67 | 0.0458 USDC | $0.0463 | 0x9c0...39bcb |
Feb 13 10:38 AM | DSNT / USDC | Sell | $0.049613 | 0.049607 USDC | 60.70K | 5.77 USDC | $5.83 | 0x9c0...39bcb |
Feb 13 10:33 AM | DSNT / USDC | Sell | $0.049616 | 0.049610 USDC | 7.64 | 0.037270 USDC | $0.037350 | 0x412...c697a |
Feb 13 10:33 AM | DSNT / USDC | Buy | $0.049616 | 0.049610 USDC | 23.58 | 0.022289 USDC | $0.022268 | 0x412...c697a |
Feb 13 10:12 AM | DSNT / USDC | Sell | $0.049616 | 0.049610 USDC | 963.23 | 0.0916 USDC | $0.0926 | 0x6aa...88794 |
Feb 13 10:12 AM | DSNT / USDC | Sell | $0.049616 | 0.049610 USDC | 121.39K | 11.55 USDC | $11.67 | 0x6aa...88794 |
Feb 13 10:09 AM | DSNT / USDC | Sell | $0.049623 | 0.049618 USDC | 1.23 | 0.031160 USDC | $0.031179 | 0xe5b...b86bc |
Feb 13 10:09 AM | DSNT / USDC | Buy | $0.049623 | 0.049618 USDC | 1.03K | 0.0999 USDC | $0.0990 | 0xe5b...b86bc |
Feb 13 08:46 AM | DSNT / USDC | Sell | $0.049623 | 0.049617 USDC | 154.39 | 0.0147 USDC | $0.0149 | 0x7a5...11766 |
Feb 13 08:46 AM | DSNT / USDC | Sell | $0.049623 | 0.049617 USDC | 19.46K | 1.85 USDC | $1.87 | 0x7a5...11766 |
Feb 13 07:31 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.053679 | 0.00 USDC | $0.00 | 0xad1...72cc1 |
Feb 13 07:31 AM | DSNT / USDC | Buy | $0.049624 | 0.049619 USDC | 19.67K | 1.91 USDC | $1.89 | 0xad1...72cc1 |
Feb 13 07:05 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.034636 | 0.00 USDC | $0.00 | 0x106...910ee |
Feb 13 07:05 AM | DSNT / USDC | Buy | $0.049623 | 0.049617 USDC | 251.48K | 24.41 USDC | $24.20 | 0x106...910ee |
Feb 13 05:25 AM | DSNT / USDC | Sell | $0.049608 | 0.049603 USDC | 0.0584 | 0.055000 USDC | $0.055614 | 0x2ec...b8746 |
Feb 13 05:25 AM | DSNT / USDC | Buy | $0.049608 | 0.049603 USDC | 10.30 | 0.039990 USDC | $0.039896 | 0x2ec...b8746 |
Feb 13 03:37 AM | DSNT / USDC | Sell | $0.049609 | 0.049603 USDC | 7.36 | 0.036990 USDC | $0.037075 | 0xe80...66f17 |
Feb 13 03:37 AM | DSNT / USDC | Buy | $0.049609 | 0.049603 USDC | 4.57K | 0.4434 USDC | $0.4393 | 0xe80...66f17 |
Feb 13 02:19 AM | DSNT / USDC | Sell | $0.049608 | 0.049602 USDC | 927.90 | 0.0882 USDC | $0.0891 | 0xe89...aa6a5 |
Feb 13 02:19 AM | DSNT / USDC | Buy | $0.049608 | 0.049603 USDC | 9.32M | 878.96 USDC | $895.35 | 0xe89...aa6a5 |
Feb 13 02:14 AM | DSNT / USDC | Sell | $0.049086 | 0.049080 USDC | 82.51K | 7.42 USDC | $7.50 | 0xfc8...633ae |
Feb 13 02:14 AM | DSNT / USDC | Sell | $0.049090 | 0.049085 USDC | 10.35M | 959.88 USDC | $940.69 | 0xfc8...633ae |
Feb 13 02:10 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.067092 | 0.00 USDC | $0.00 | 0xddb...83e43 |
Feb 13 02:10 AM | DSNT / USDC | Buy | $0.049668 | 0.049663 USDC | 307.06 | 0.0300 USDC | $0.0297 | 0xddb...83e43 |
Feb 13 02:06 AM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.048865 | 0.00 USDC | $0.00 | 0x078...5b0f0 |
Feb 13 02:06 AM | DSNT / USDC | Buy | $0.049668 | 0.049663 USDC | 102.35 | 0.029990 USDC | $0.029896 | 0x078...5b0f0 |
Feb 13 02:04 AM | DSNT / USDC | Sell | $0.049668 | 0.049663 USDC | 0.0111 | 0.051000 USDC | $0.051072 | 0xbd9...1214d |
Feb 13 02:04 AM | DSNT / USDC | Buy | $0.049668 | 0.049663 USDC | 102.35 | 0.029990 USDC | $0.029896 | 0xbd9...1214d |
Feb 13 12:34 AM | DSNT / USDC | Sell | $0.049668 | 0.049663 USDC | 1.39 | 0.031320 USDC | $0.031340 | 0x0e9...7fb48 |
Feb 13 12:34 AM | DSNT / USDC | Buy | $0.049668 | 0.049663 USDC | 6.18 | 0.036040 USDC | $0.035974 | 0x0e9...7fb48 |
Feb 12 11:40 PM | DSNT / USDC | Sell | $0.049669 | 0.049663 USDC | 173.13 | 0.0166 USDC | $0.0167 | 0xcaa...a6b4b |
Feb 12 11:40 PM | DSNT / USDC | Sell | $0.049669 | 0.049663 USDC | 21.63K | 2.07 USDC | $2.09 | 0xcaa...a6b4b |
Feb 12 11:34 PM | DSNT / USDC | Sell | $0.049670 | 0.049664 USDC | 13.71 | 0.021311 USDC | $0.021326 | 0x303...417ed |
Feb 12 11:34 PM | DSNT / USDC | Sell | $0.049670 | 0.049664 USDC | 5.94 | 0.035680 USDC | $0.035743 | 0x303...417ed |
Feb 12 11:12 PM | DSNT / USDC | Sell | $0.049670 | 0.049664 USDC | 1.71K | 0.1634 USDC | $0.1652 | 0x4ac...17639 |
Feb 12 11:12 PM | DSNT / USDC | Sell | $0.049670 | 0.049664 USDC | 213.51K | 20.44 USDC | $20.65 | 0x4ac...17639 |
Feb 12 10:45 PM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.0102160 | 0.00 USDC | $0.00 | 0xaf8...1bf03 |
Feb 12 10:45 PM | DSNT / USDC | Buy | $0.049682 | 0.049677 USDC | 213.51K | 20.86 USDC | $20.67 | 0xaf8...1bf03 |
Feb 12 10:09 PM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.082656 | 0.00 USDC | $0.00 | 0xdd2...efde2 |
Feb 12 10:09 PM | DSNT / USDC | Buy | $0.049670 | 0.049664 USDC | 180.18K | 17.58 USDC | $17.42 | 0xdd2...efde2 |
Feb 12 08:41 PM | DSNT / USDC | Sell | $0.00 | 0.00 USDC | 0.063320 | 0.00 USDC | $0.00 | 0xf64...83ccf |
Feb 12 08:41 PM | DSNT / USDC | Buy | $0.049659 | 0.049654 USDC | 7.16K | 0.6986 USDC | $0.6920 | 0xf64...83ccf |