beyadell (beyadell)
The live beyadell price today is $0.058550, with a 24-hour trading volume of $50.80. beyadell has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-25.88
- 24h Volume
- $50.80
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Dodge coin (Dodge coin)Liquidity Pools
ZORA/beyadell on Uniswap V4Dodge coin/beyadell on Uniswap V4Frequently Asked Questions
What is the current price of beyadell (beyadell)?
The live beyadell price today is $0.058550 USD on Base.
Where can I buy beyadell?
You can buy beyadell on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of beyadell?
The fully diluted valuation (FDV) of beyadell is No data USD.
Recent Transactions
- : -2.1571893833533135e+21 beyadell for 806921186786590300 ZORA
- : -1.1507048330968511e+23 beyadell for 43097746980891330000 ZORA
- : 687342262795079300000 beyadell for -1.8559400251889056e+21 Dodge coin
- : -5.759978421592696e+24 beyadell for 1.5504961148240542e+25 Dodge coin
- : -608334184164459300000 beyadell for 228121117978307520 ZORA
- : 5.759978421592696e+24 beyadell for -2.1493919967494857e+21 ZORA
- : -3.0415433936906505e+22 beyadell for 9933715153551028000 ZORA
- : -1.519126229247483e+24 beyadell for 506173686565750960000 ZORA
- : -1.8420032597507095e+21 beyadell for 625928403628397000 ZORA
- : -3.093292607190896e+22 beyadell for 10515766745755620000 ZORA
beyadell
beyadell Price (beyadell)
| Date | Market | Type | Price (USD) | Price | beyadell | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:23 PM | beyadell / ZORA | Sell | $0.058539 | 0.033857 ZORA | 2.16K | 0.8069 ZORA | $0.0184 | 0x622...614af |
Feb 14 07:23 PM | beyadell / ZORA | Sell | $0.058539 | 0.033857 ZORA | 115.07K | 43.10 ZORA | $0.9826 | 0x622...614af |
Feb 14 07:23 PM | beyadell / Dodge coin | Buy | $0.00 | 2.62 Dodge coin | 687.34 | 1.86K Dodge coin | $0.00 | 0x622...614af |
Feb 14 07:23 PM | beyadell / Dodge coin | Sell | $0.00 | 2.62 Dodge coin | 5.76M | 15.50M Dodge coin | $0.00 | 0x622...614af |
Feb 14 07:23 PM | beyadell / ZORA | Sell | $0.058560 | 0.033866 ZORA | 608.33 | 0.2281 ZORA | $0.025208 | 0x622...614af |
Feb 14 07:23 PM | beyadell / ZORA | Buy | $0.058560 | 0.033866 ZORA | 5.76M | 2.15K ZORA | $49.30 | 0x622...614af |
Feb 13 10:51 PM | beyadell / ZORA | Sell | $0.057261 | 0.033366 ZORA | 30.42K | 9.93 ZORA | $0.2208 | 0xf22...52cd8 |
Feb 13 10:51 PM | beyadell / ZORA | Sell | $0.057266 | 0.033369 ZORA | 1.52M | 506.17 ZORA | $11.04 | 0xf22...52cd8 |
Feb 13 10:51 PM | beyadell / ZORA | Sell | $0.057557 | 0.033504 ZORA | 1.84K | 0.6259 ZORA | $0.0139 | 0xf22...52cd8 |
Feb 13 10:51 PM | beyadell / ZORA | Sell | $0.057557 | 0.033504 ZORA | 30.93K | 10.52 ZORA | $0.2338 | 0xf22...52cd8 |
Feb 13 10:51 PM | beyadell / Dodge coin | Buy | $0.00 | 2.96 Dodge coin | 30.93K | 94.21K Dodge coin | $0.00 | 0xf22...52cd8 |
Feb 13 10:51 PM | beyadell / Dodge coin | Buy | $0.00 | 2.95 Dodge coin | 1.52M | 4.54M Dodge coin | $0.00 | 0xf22...52cd8 |
Feb 13 09:14 PM | beyadell / ZORA | Sell | $0.057624 | 0.033507 ZORA | 61.16K | 20.82 ZORA | $0.4662 | 0xdea...30503 |
Feb 13 09:14 PM | beyadell / ZORA | Sell | $0.057636 | 0.033512 ZORA | 3.07M | 1.08K ZORA | $23.40 | 0xdea...30503 |
Feb 13 09:14 PM | beyadell / ZORA | Sell | $0.058193 | 0.033768 ZORA | 1.18K | 0.4317 ZORA | $0.029676 | 0xdea...30503 |
Feb 13 09:14 PM | beyadell / ZORA | Sell | $0.058193 | 0.033768 ZORA | 59.00K | 21.58 ZORA | $0.4834 | 0xdea...30503 |
Feb 13 09:14 PM | beyadell / Dodge coin | Buy | $0.00 | 2.85 Dodge coin | 59.00K | 173.17K Dodge coin | $0.00 | 0xdea...30503 |
Feb 13 09:14 PM | beyadell / Dodge coin | Buy | $0.00 | 2.84 Dodge coin | 3.07M | 8.68M Dodge coin | $0.00 | 0xdea...30503 |
Feb 13 07:29 AM | beyadell / ZORA | Sell | $0.057876 | 0.033773 ZORA | 47.99 | 0.0176 ZORA | $0.033780 | 0xc0e...a889f |
Feb 13 07:29 AM | beyadell / ZORA | Sell | $0.057876 | 0.033773 ZORA | 2.39K | 0.8765 ZORA | $0.0189 | 0xc0e...a889f |
Feb 13 07:29 AM | beyadell / Dodge coin | Buy | $0.00 | 2.66 Dodge coin | 0.5387 | 1.48 Dodge coin | $0.00 | 0xc0e...a889f |
Feb 13 07:29 AM | beyadell / Dodge coin | Sell | $0.00 | 2.66 Dodge coin | 123.02K | 317.71K Dodge coin | $0.00 | 0xc0e...a889f |
Feb 13 07:29 AM | beyadell / ZORA | Sell | $0.057876 | 0.033774 ZORA | 4.73 | 0.021732 ZORA | $0.043726 | 0xc0e...a889f |
Feb 13 07:29 AM | beyadell / ZORA | Buy | $0.057876 | 0.033774 ZORA | 123.02K | 47.78 ZORA | $0.9689 | 0xc0e...a889f |
Feb 12 07:54 PM | beyadell / ZORA | Sell | $0.057869 | 0.033763 ZORA | 236.48 | 0.0863 ZORA | $0.021861 | 0xee6...b2298 |
Feb 12 07:54 PM | beyadell / ZORA | Sell | $0.057869 | 0.033763 ZORA | 11.82K | 4.31 ZORA | $0.0930 | 0xee6...b2298 |
Feb 12 07:54 PM | beyadell / Dodge coin | Buy | $0.00 | 2.67 Dodge coin | 26.87 | 73.84 Dodge coin | $0.00 | 0xee6...b2298 |
Feb 12 07:54 PM | beyadell / Dodge coin | Sell | $0.00 | 2.67 Dodge coin | 589.72K | 1.53M Dodge coin | $0.00 | 0xee6...b2298 |
Feb 12 07:54 PM | beyadell / ZORA | Sell | $0.057871 | 0.033764 ZORA | 1.43 | 0.035221 ZORA | $0.041126 | 0xee6...b2298 |
Feb 12 07:54 PM | beyadell / ZORA | Buy | $0.057871 | 0.033764 ZORA | 589.72K | 227.23 ZORA | $4.64 | 0xee6...b2298 |
Feb 12 10:27 AM | beyadell / ZORA | Sell | $0.058021 | 0.033713 ZORA | 71.50 | 0.0257 ZORA | $0.035735 | 0xc6d...14484 |
Feb 12 10:27 AM | beyadell / ZORA | Sell | $0.058021 | 0.033713 ZORA | 2.21K | 0.7954 ZORA | $0.0177 | 0xc6d...14484 |
Feb 12 10:27 AM | beyadell / Dodge coin | Buy | $0.00 | 2.70 Dodge coin | 1.33K | 3.69K Dodge coin | $0.00 | 0xc6d...14484 |
Feb 12 10:27 AM | beyadell / Dodge coin | Sell | $0.00 | 2.70 Dodge coin | 44.03K | 115.19K Dodge coin | $0.00 | 0xc6d...14484 |
Feb 12 10:27 AM | beyadell / ZORA | Sell | $0.058021 | 0.033713 ZORA | 1.37K | 0.4919 ZORA | $0.0110 | 0xc6d...14484 |
Feb 12 10:27 AM | beyadell / ZORA | Buy | $0.058022 | 0.033713 ZORA | 44.03K | 16.84 ZORA | $0.3531 | 0xc6d...14484 |
Feb 12 07:32 AM | beyadell / ZORA | Sell | $0.057975 | 0.033709 ZORA | 68.29K | 24.59 ZORA | $0.5446 | 0xc77...b73d1 |
Feb 12 07:32 AM | beyadell / ZORA | Sell | $0.057987 | 0.033715 ZORA | 3.44M | 1.29K ZORA | $27.48 | 0xc77...b73d1 |
Feb 12 07:32 AM | beyadell / ZORA | Sell | $0.058625 | 0.034012 ZORA | 1.36K | 0.5283 ZORA | $0.0117 | 0xc77...b73d1 |
Feb 12 07:32 AM | beyadell / ZORA | Sell | $0.058625 | 0.034012 ZORA | 67.89K | 26.44 ZORA | $0.5855 | 0xc77...b73d1 |
Feb 12 07:32 AM | beyadell / Dodge coin | Buy | $0.00 | 2.70 Dodge coin | 66.40K | 184.59K Dodge coin | $0.00 | 0xc77...b73d1 |
Feb 12 07:32 AM | beyadell / Dodge coin | Buy | $0.00 | 2.69 Dodge coin | 3.44M | 9.26M Dodge coin | $0.00 | 0xc77...b73d1 |
Feb 11 11:02 AM | beyadell / ZORA | Sell | $0.058212 | 0.034018 ZORA | 0.8759 | 0.033414 ZORA | $0.057193 | 0xaaa...9e951 |
Feb 11 11:02 AM | beyadell / ZORA | Sell | $0.058212 | 0.034018 ZORA | 11.11 | 0.024329 ZORA | $0.049121 | 0xaaa...9e951 |
Feb 11 11:02 AM | beyadell / ZORA | Sell | $0.058212 | 0.034018 ZORA | 32.69 | 0.0127 ZORA | $0.032685 | 0xaaa...9e951 |
Feb 11 11:02 AM | beyadell / ZORA | Sell | $0.058212 | 0.034018 ZORA | 38.45 | 0.0150 ZORA | $0.033158 | 0xaaa...9e951 |
Feb 11 11:02 AM | beyadell / Dodge coin | Buy | $0.00 | 2.53 Dodge coin | 38.45 | 100.38 Dodge coin | $0.00 | 0xaaa...9e951 |
Feb 11 11:02 AM | beyadell / Dodge coin | Buy | $0.00 | 2.53 Dodge coin | 11.11 | 29.00 Dodge coin | $0.00 | 0xaaa...9e951 |
Feb 11 10:59 AM | beyadell / ZORA | Sell | $0.058186 | 0.034018 ZORA | 1.60K | 0.6219 ZORA | $0.0131 | 0x7cb...518f5 |
Feb 11 10:59 AM | beyadell / ZORA | Sell | $0.058186 | 0.034018 ZORA | 74.69K | 29.13 ZORA | $0.6114 | 0x7cb...518f5 |
Feb 11 10:59 AM | beyadell / Dodge coin | Buy | $0.00 | 2.53 Dodge coin | 1.91K | 4.99K Dodge coin | $0.00 | 0x7cb...518f5 |
Feb 11 10:59 AM | beyadell / Dodge coin | Sell | $0.00 | 2.53 Dodge coin | 3.69M | 9.36M Dodge coin | $0.00 | 0x7cb...518f5 |
Feb 11 10:59 AM | beyadell / ZORA | Sell | $0.058201 | 0.034025 ZORA | 5.10K | 1.99 ZORA | $0.0418 | 0x7cb...518f5 |
Feb 11 10:59 AM | beyadell / ZORA | Buy | $0.058202 | 0.034026 ZORA | 3.69M | 1.47K ZORA | $30.25 | 0x7cb...518f5 |
Feb 11 05:21 AM | beyadell / ZORA | Sell | $0.057570 | 0.033694 ZORA | 90.84K | 32.58 ZORA | $0.6877 | 0x047...f2aed |
Feb 11 05:21 AM | beyadell / ZORA | Sell | $0.057586 | 0.033702 ZORA | 4.54M | 1.72K ZORA | $34.42 | 0x047...f2aed |
Feb 11 05:21 AM | beyadell / ZORA | Sell | $0.058418 | 0.034108 ZORA | 4.75K | 1.89 ZORA | $0.0400 | 0x047...f2aed |
Feb 11 05:21 AM | beyadell / ZORA | Sell | $0.058419 | 0.034108 ZORA | 89.57K | 35.72 ZORA | $0.7541 | 0x047...f2aed |
Feb 11 05:21 AM | beyadell / Dodge coin | Buy | $0.00 | 2.70 Dodge coin | 89.57K | 249.48K Dodge coin | $0.00 | 0x047...f2aed |
Feb 11 05:21 AM | beyadell / Dodge coin | Buy | $0.00 | 2.70 Dodge coin | 4.54M | 12.11M Dodge coin | $0.00 | 0x047...f2aed |
Feb 10 06:04 PM | beyadell / ZORA | Sell | $0.058617 | 0.034116 ZORA | 148.04K | 59.18 ZORA | $1.28 | 0x596...a0d93 |
Feb 10 06:04 PM | beyadell / ZORA | Sell | $0.058643 | 0.034128 ZORA | 7.54M | 3.26K ZORA | $65.18 | 0x596...a0d93 |
Feb 10 06:04 PM | beyadell / ZORA | Sell | $0.041002 | 0.034785 ZORA | 5.34K | 2.48 ZORA | $0.0535 | 0x596...a0d93 |
Feb 10 06:04 PM | beyadell / ZORA | Sell | $0.041002 | 0.034786 ZORA | 144.03K | 66.94 ZORA | $1.44 | 0x596...a0d93 |
Feb 10 06:04 PM | beyadell / Dodge coin | Buy | $0.00 | 2.48 Dodge coin | 144.03K | 368.27K Dodge coin | $0.00 | 0x596...a0d93 |
Feb 10 06:04 PM | beyadell / Dodge coin | Buy | $0.00 | 2.48 Dodge coin | 7.54M | 18.08M Dodge coin | $0.00 | 0x596...a0d93 |
Feb 10 02:23 PM | beyadell / ZORA | Sell | $0.041013 | 0.034798 ZORA | 123.08K | 57.33 ZORA | $1.25 | 0x971...96fa5 |
Feb 10 02:23 PM | beyadell / ZORA | Sell | $0.041015 | 0.034808 ZORA | 6.22M | 3.05K ZORA | $63.15 | 0x971...96fa5 |
Feb 10 02:23 PM | beyadell / ZORA | Sell | $0.041113 | 0.035271 ZORA | 6.31K | 3.22 ZORA | $0.0701 | 0x971...96fa5 |
Feb 10 02:23 PM | beyadell / ZORA | Sell | $0.041113 | 0.035271 ZORA | 119.96K | 61.38 ZORA | $1.33 | 0x971...96fa5 |
Feb 10 02:23 PM | beyadell / Dodge coin | Buy | $0.00 | 2.18 Dodge coin | 119.96K | 269.52K Dodge coin | $0.00 | 0x971...96fa5 |
Feb 10 02:23 PM | beyadell / Dodge coin | Buy | $0.00 | 2.18 Dodge coin | 6.22M | 13.27M Dodge coin | $0.00 | 0x971...96fa5 |
Feb 10 01:47 PM | beyadell / ZORA | Sell | $0.041101 | 0.035280 ZORA | 195.29K | 100.14 ZORA | $2.15 | 0x3f0...30f0a |
Feb 10 01:47 PM | beyadell / ZORA | Sell | $0.041104 | 0.035294 ZORA | 9.76M | 5.34K ZORA | $107.72 | 0x3f0...30f0a |
Feb 10 01:47 PM | beyadell / ZORA | Sell | $0.041249 | 0.035986 ZORA | 4.11K | 2.39 ZORA | $0.0513 | 0x3f0...30f0a |
Feb 10 01:47 PM | beyadell / ZORA | Sell | $0.041249 | 0.035986 ZORA | 178.61K | 103.82 ZORA | $2.23 | 0x3f0...30f0a |
Feb 10 01:47 PM | beyadell / Dodge coin | Buy | $0.00 | 1.95 Dodge coin | 178.61K | 358.00K Dodge coin | $0.00 | 0x3f0...30f0a |
Feb 10 01:47 PM | beyadell / Dodge coin | Buy | $0.00 | 1.94 Dodge coin | 9.76M | 17.84M Dodge coin | $0.00 | 0x3f0...30f0a |
Feb 10 11:45 AM | beyadell / ZORA | Sell | $0.041250 | 0.035999 ZORA | 26.82K | 15.61 ZORA | $0.3351 | 0x6d5...f6d6e |
Feb 10 11:45 AM | beyadell / ZORA | Sell | $0.041250 | 0.036001 ZORA | 1.33M | 780.74 ZORA | $16.64 | 0x6d5...f6d6e |
Feb 10 11:45 AM | beyadell / ZORA | Sell | $0.041269 | 0.036089 ZORA | 9.39K | 5.55 ZORA | $0.1191 | 0x6d5...f6d6e |
Feb 10 11:45 AM | beyadell / ZORA | Sell | $0.041269 | 0.036090 ZORA | 33.53K | 19.81 ZORA | $0.4253 | 0x6d5...f6d6e |
Feb 10 11:45 AM | beyadell / Dodge coin | Buy | $0.00 | 1.63 Dodge coin | 33.53K | 56.29K Dodge coin | $0.00 | 0x6d5...f6d6e |
Feb 10 11:45 AM | beyadell / Dodge coin | Buy | $0.00 | 1.63 Dodge coin | 1.33M | 2.21M Dodge coin | $0.00 | 0x6d5...f6d6e |
Feb 10 02:30 AM | beyadell / ZORA | Sell | $0.041298 | 0.036092 ZORA | 435.88K | 258.19 ZORA | $5.65 | 0x573...91b0c |
Feb 10 02:30 AM | beyadell / ZORA | Sell | $0.041304 | 0.036124 ZORA | 21.81M | 14.91K ZORA | $284.34 | 0x573...91b0c |
Feb 10 02:30 AM | beyadell / ZORA | Sell | $0.041684 | 0.037905 ZORA | 12.13K | 9.30 ZORA | $0.2042 | 0x573...91b0c |
Feb 10 02:30 AM | beyadell / ZORA | Sell | $0.041684 | 0.037905 ZORA | 368.51K | 283.02 ZORA | $6.20 | 0x573...91b0c |
Feb 10 02:30 AM | beyadell / Dodge coin | Buy | $0.00 | 1.59 Dodge coin | 368.51K | 603.52K Dodge coin | $0.00 | 0x573...91b0c |
Feb 10 02:30 AM | beyadell / Dodge coin | Buy | $0.00 | 1.58 Dodge coin | 21.81M | 30.72M Dodge coin | $0.00 | 0x573...91b0c |
Feb 10 02:27 AM | beyadell / ZORA | Sell | $0.041691 | 0.037931 ZORA | 242.33K | 186.61 ZORA | $4.10 | 0xd9b...c1491 |
Feb 10 02:27 AM | beyadell / ZORA | Sell | $0.041694 | 0.037947 ZORA | 12.19M | 9.91K ZORA | $206.51 | 0xd9b...c1491 |
Feb 10 02:27 AM | beyadell / ZORA | Sell | $0.041878 | 0.038810 ZORA | 4.55K | 3.89 ZORA | $0.0855 | 0xd9b...c1491 |
Feb 10 02:27 AM | beyadell / ZORA | Sell | $0.041879 | 0.038811 ZORA | 226.56K | 193.79 ZORA | $4.25 | 0xd9b...c1491 |
Feb 10 02:27 AM | beyadell / Dodge coin | Buy | $0.00 | 1.20 Dodge coin | 226.56K | 279.10K Dodge coin | $0.00 | 0xd9b...c1491 |
Feb 10 02:27 AM | beyadell / Dodge coin | Buy | $0.00 | 1.19 Dodge coin | 12.19M | 14.13M Dodge coin | $0.00 | 0xd9b...c1491 |
Feb 10 02:21 AM | beyadell / ZORA | Sell | $0.041883 | 0.038826 ZORA | 1.08K | 0.9257 ZORA | $0.0204 | 0x090...68084 |
Feb 10 02:21 AM | beyadell / ZORA | Sell | $0.041883 | 0.038827 ZORA | 54.02K | 46.26 ZORA | $1.02 | 0x090...68084 |
Feb 10 02:21 AM | beyadell / Dodge coin | Buy | $0.00 | 1.06 Dodge coin | 1.79K | 1.96K Dodge coin | $0.00 | 0x090...68084 |
Feb 10 02:21 AM | beyadell / Dodge coin | Sell | $0.00 | 1.06 Dodge coin | 2.54M | 2.65M Dodge coin | $0.00 | 0x090...68084 |