beyadell

beyadell Price (beyadell)

Date	Market	Type	Price (USD)	Price	beyadell	2nd ASSET	Total	TXN
Apr 1 07:15 PM	beyadell / ZORA	Sell	$0.0₄3098	0.0₂2193 ZORA	1.50K	3.19 ZORA	$0.0464	0x479...c3081
Apr 1 07:15 PM	beyadell / ZORA	Sell	$0.0₄3098	0.0₂2193 ZORA	75.47K	160.53 ZORA	$2.34	0x479...c3081
Apr 1 07:07 PM	beyadell / ZORA	Sell	$0.0₄3105	0.0₂2194 ZORA	38.68	0.0823 ZORA	$0.0₂1201	0x0d1...b0bfe
Apr 1 07:07 PM	beyadell / ZORA	Sell	$0.0₄3105	0.0₂2194 ZORA	1.51K	3.21 ZORA	$0.0469	0x0d1...b0bfe
Apr 1 07:07 PM	beyadell / Dodge coin	Buy	$0.00	0.4695 Dodge coin	1.51K	730.55 Dodge coin	$0.00	0x0d1...b0bfe
Apr 1 07:07 PM	beyadell / Dodge coin	Buy	$0.00	0.4695 Dodge coin	75.47K	36.53K Dodge coin	$0.00	0x0d1...b0bfe
Apr 1 07:00 PM	beyadell / ZORA	Sell	$0.0₄3105	0.0₂2194 ZORA	440.08	0.9364 ZORA	$0.0137	0x6e0...f4ee0
Apr 1 07:00 PM	beyadell / ZORA	Sell	$0.0₄3105	0.0₂2194 ZORA	22.18K	47.20 ZORA	$0.6886	0x6e0...f4ee0
Apr 1 06:53 PM	beyadell / ZORA	Sell	$0.0₄3090	0.0₂2195 ZORA	0.0₆3881	0.0₉8260 ZORA	$0.0₁₀1199	0x0e7...37fdd
Apr 1 06:53 PM	beyadell / ZORA	Buy	$0.0₄3090	0.0₂2195 ZORA	66.55K	150.50 ZORA	$2.06	0x0e7...37fdd
Apr 1 06:52 PM	beyadell / ZORA	Sell	$0.0₄3088	0.0₂2193 ZORA	0.0₄1957	0.0₇4161 ZORA	$0.0₉6040	0xe6e...33a19
Apr 1 06:52 PM	beyadell / ZORA	Buy	$0.0₄3088	0.0₂2193 ZORA	7.39K	16.71 ZORA	$0.2282	0xe6e...33a19
Apr 1 06:52 PM	beyadell / ZORA	Sell	$0.0₄3088	0.0₂2193 ZORA	0.0₃9860	0.0₅2098 ZORA	$0.0₇3045	0x91f...fc27e
Apr 1 06:52 PM	beyadell / ZORA	Buy	$0.0₄3088	0.0₂2193 ZORA	7.39K	16.71 ZORA	$0.2282	0x91f...fc27e
Apr 1 06:52 PM	beyadell / ZORA	Sell	$0.0₄3088	0.0₂2193 ZORA	0.0497	0.0₃1057 ZORA	$0.0₅1535	0x1f4...761e2
Apr 1 06:52 PM	beyadell / ZORA	Buy	$0.0₄3088	0.0₂2193 ZORA	7.39K	16.71 ZORA	$0.2282	0x1f4...761e2
Apr 1 03:40 PM	beyadell / ZORA	Sell	$0.0₄3070	0.0₂2193 ZORA	2.50	0.0₂5327 ZORA	$0.0₄7688	0x3ed...28b52
Apr 1 03:40 PM	beyadell / ZORA	Sell	$0.0₄3070	0.0₂2193 ZORA	126.25	0.2685 ZORA	$0.0₂3875	0x3ed...28b52
Apr 1 03:40 PM	beyadell / Nike	Sell	$0.00	140.24 Nike	15.78K	2.23M Nike	$0.00	0x3ed...28b52
Apr 1 03:40 PM	beyadell / ZORA	Sell	$0.0₄3070	0.0₂2193 ZORA	0.0₃6472	0.0₅1377 ZORA	$0.0₇1987	0x3ed...28b52
Apr 1 03:40 PM	beyadell / ZORA	Buy	$0.0₄3070	0.0₂2193 ZORA	15.78K	35.67 ZORA	$0.4843	0x3ed...28b52
Apr 1 01:58 PM	beyadell / ZORA	Sell	$0.0₄3053	0.0₂2193 ZORA	0.0326	0.0₄6937 ZORA	$0.0₆9958	0x305...48d69
Apr 1 01:58 PM	beyadell / ZORA	Buy	$0.0₄3053	0.0₂2193 ZORA	508.08K	1.15K ZORA	$15.51	0x305...48d69
Apr 1 11:09 AM	beyadell / ZORA	Sell	$0.0₄3011	0.0₂2184 ZORA	1.64	0.0₂3482 ZORA	$0.0₄4950	0xa69...13e45
Apr 1 11:09 AM	beyadell / ZORA	Sell	$0.0₄3011	0.0₂2184 ZORA	82.87	0.1755 ZORA	$0.0₂2495	0xa69...13e45
Apr 1 11:09 AM	beyadell / Dodge coin	Buy	$0.00	0.4695 Dodge coin	0.0₄2450	0.0₄1186 Dodge coin	$0.00	0xa69...13e45
Apr 1 11:09 AM	beyadell / Dodge coin	Sell	$0.00	0.4695 Dodge coin	4.14K	1.89K Dodge coin	$0.00	0xa69...13e45
Apr 1 11:09 AM	beyadell / ZORA	Sell	$0.0₄3011	0.0₂2184 ZORA	0.0₃7435	0.0₅1575 ZORA	$0.0₇2238	0xa69...13e45
Apr 1 11:09 AM	beyadell / ZORA	Buy	$0.0₄3011	0.0₂2184 ZORA	4.14K	9.33 ZORA	$0.1247	0xa69...13e45
Apr 1 10:35 AM	beyadell / ZORA	Sell	$0.0₄3013	0.0₂2184 ZORA	0.0375	0.0₄7936 ZORA	$0.0₅1129	0x468...49d7f
Apr 1 10:35 AM	beyadell / ZORA	Buy	$0.0₄3013	0.0₂2184 ZORA	468.74	1.05 ZORA	$0.0141	0x468...49d7f
Apr 1 08:37 AM	beyadell / ZORA	Sell	$0.0₄3061	0.0₂2184 ZORA	1.89	0.0₂4000 ZORA	$0.0₄5781	0x5a5...735eb
Apr 1 08:37 AM	beyadell / ZORA	Sell	$0.0₄3061	0.0₂2184 ZORA	94.72	0.2006 ZORA	$0.0₂2900	0x5a5...735eb
Apr 1 08:37 AM	beyadell / Dodge coin	Buy	$0.00	0.4695 Dodge coin	0.0₂1225	0.0₃5928 Dodge coin	$0.00	0x5a5...735eb
Apr 1 08:37 AM	beyadell / Dodge coin	Sell	$0.00	0.4695 Dodge coin	4.74K	2.16K Dodge coin	$0.00	0x5a5...735eb
Apr 1 08:37 AM	beyadell / ZORA	Sell	$0.0₄3061	0.0₂2184 ZORA	0.4688	0.0₃9928 ZORA	$0.0₄1435	0x5a5...735eb
Apr 1 08:37 AM	beyadell / ZORA	Buy	$0.0₄3061	0.0₂2184 ZORA	4.74K	10.66 ZORA	$0.1449	0x5a5...735eb
Apr 1 06:29 AM	beyadell / ZORA	Sell	$0.0₄3043	0.0₂2184 ZORA	23.63	0.0500 ZORA	$0.0₃7188	0x58c...20d00
Apr 1 06:29 AM	beyadell / ZORA	Sell	$0.0₄3043	0.0₂2184 ZORA	1.19K	2.52 ZORA	$0.0362	0x58c...20d00
Apr 1 06:29 AM	beyadell / Dodge coin	Buy	$0.00	0.4695 Dodge coin	0.0612	0.0296 Dodge coin	$0.00	0x58c...20d00
Apr 1 06:29 AM	beyadell / Dodge coin	Sell	$0.00	0.4695 Dodge coin	59.53K	27.11K Dodge coin	$0.00	0x58c...20d00
Apr 1 06:29 AM	beyadell / ZORA	Sell	$0.0₄3043	0.0₂2184 ZORA	0.2495	0.0₃5284 ZORA	$0.0₅7591	0x58c...20d00
Apr 1 06:29 AM	beyadell / ZORA	Buy	$0.0₄3043	0.0₂2184 ZORA	59.53K	133.94 ZORA	$1.81	0x58c...20d00
Apr 1 06:28 AM	beyadell / ZORA	Sell	$0.0₄3041	0.0₂2183 ZORA	12.58	0.0266 ZORA	$0.0₃3824	0xd14...e5b3a
Apr 1 06:28 AM	beyadell / ZORA	Sell	$0.0₄3041	0.0₂2183 ZORA	633.49	1.34 ZORA	$0.0193	0xd14...e5b3a
Apr 1 06:28 AM	beyadell / Dodge coin	Buy	$0.00	0.4695 Dodge coin	3.06	1.48 Dodge coin	$0.00	0xd14...e5b3a
Apr 1 06:28 AM	beyadell / Dodge coin	Sell	$0.00	0.4695 Dodge coin	31.52K	14.36K Dodge coin	$0.00	0xd14...e5b3a
Apr 1 06:28 AM	beyadell / ZORA	Sell	$0.0₄3041	0.0₂2183 ZORA	0.3682	0.0₃7793 ZORA	$0.0₄1120	0xd14...e5b3a
Apr 1 06:28 AM	beyadell / ZORA	Buy	$0.0₄3041	0.0₂2183 ZORA	31.52K	70.90 ZORA	$0.9584	0xd14...e5b3a
Apr 1 06:27 AM	beyadell / ZORA	Sell	$0.0₄3040	0.0₂2182 ZORA	18.56	0.0393 ZORA	$0.0₃5641	0xb0f...b7343
Apr 1 06:27 AM	beyadell / ZORA	Sell	$0.0₄3040	0.0₂2182 ZORA	784.64	1.66 ZORA	$0.0239	0xb0f...b7343
Apr 1 06:27 AM	beyadell / Dodge coin	Buy	$0.00	0.4695 Dodge coin	153.05	74.08 Dodge coin	$0.00	0xb0f...b7343
Apr 1 06:27 AM	beyadell / Dodge coin	Sell	$0.00	0.4695 Dodge coin	31.58K	14.38K Dodge coin	$0.00	0xb0f...b7343
Apr 1 06:27 AM	beyadell / ZORA	Sell	$0.0₄3040	0.0₂2182 ZORA	150.64	0.3188 ZORA	$0.0₂4580	0xb0f...b7343
Apr 1 06:27 AM	beyadell / ZORA	Buy	$0.0₄3040	0.0₂2182 ZORA	31.58K	71.01 ZORA	$0.9599	0xb0f...b7343
Apr 1 04:10 AM	beyadell / ZORA	Sell	$0.0₄2977	0.0₂2182 ZORA	7.59K	16.06 ZORA	$0.2260	0xc9a...a8e6c
Apr 1 04:10 AM	beyadell / ZORA	Sell	$0.0₄2978	0.0₂2182 ZORA	382.55K	810.57 ZORA	$11.39	0xc9a...a8e6c
Apr 1 04:10 AM	beyadell / ZORA	Sell	$0.0₄2986	0.0₂2188 ZORA	153.54	0.3258 ZORA	$0.0₂4585	0xc9a...a8e6c
Apr 1 04:10 AM	beyadell / ZORA	Sell	$0.0₄2986	0.0₂2188 ZORA	7.65K	16.24 ZORA	$0.2285	0xc9a...a8e6c
Apr 1 04:10 AM	beyadell / Dodge coin	Buy	$0.00	0.4696 Dodge coin	7.65K	3.70K Dodge coin	$0.00	0xc9a...a8e6c
Apr 1 04:10 AM	beyadell / Dodge coin	Buy	$0.00	0.4696 Dodge coin	382.55K	185.12K Dodge coin	$0.00	0xc9a...a8e6c
Apr 1 03:54 AM	beyadell / ZORA	Sell	$0.0₄2988	0.0₂2188 ZORA	87.13	0.1849 ZORA	$0.0₂2603	0xfe5...03118
Apr 1 03:54 AM	beyadell / ZORA	Sell	$0.0₄2988	0.0₂2188 ZORA	4.23K	8.98 ZORA	$0.1264	0xfe5...03118
Apr 1 03:54 AM	beyadell / Dodge coin	Buy	$0.00	0.4692 Dodge coin	150.75	72.92 Dodge coin	$0.00	0xfe5...03118
Apr 1 03:54 AM	beyadell / Dodge coin	Sell	$0.00	0.4692 Dodge coin	204.03K	92.88K Dodge coin	$0.00	0xfe5...03118
Apr 1 03:54 AM	beyadell / ZORA	Sell	$0.0₄2988	0.0₂2188 ZORA	159.99	0.3395 ZORA	$0.0₂4780	0xfe5...03118
Apr 1 03:54 AM	beyadell / ZORA	Buy	$0.0₄2988	0.0₂2188 ZORA	204.03K	459.82 ZORA	$6.10	0xfe5...03118
Apr 1 02:59 AM	beyadell / ZORA	Sell	$0.0₄2977	0.0₂2185 ZORA	8.06K	17.09 ZORA	$0.2401	0x369...6e3b7
Apr 1 02:59 AM	beyadell / ZORA	Sell	$0.0₄2978	0.0₂2185 ZORA	406.40K	862.48 ZORA	$12.10	0x369...6e3b7
Apr 1 12:56 AM	beyadell / ZORA	Sell	$0.0₄3020	0.0₂2192 ZORA	38.45	0.0817 ZORA	$0.0₂1161	0x1f9...2ae49
Apr 1 12:56 AM	beyadell / ZORA	Buy	$0.0₄3020	0.0₂2192 ZORA	406.40K	916.61 ZORA	$12.27	0x1f9...2ae49
Apr 1 12:02 AM	beyadell / ZORA	Sell	$0.0₄3013	0.0₂2185 ZORA	1.94K	4.11 ZORA	$0.0584	0xb77...8e2cf
Apr 1 12:02 AM	beyadell / ZORA	Sell	$0.0₄3013	0.0₂2185 ZORA	90.20K	191.17 ZORA	$2.72	0xb77...8e2cf
Mar 31 10:43 PM	beyadell / ZORA	Sell	$0.0₄2992	0.0₂2186 ZORA	7.48K	15.86 ZORA	$0.2237	0x31e...91124
Mar 31 10:43 PM	beyadell / ZORA	Sell	$0.0₄2992	0.0₂2186 ZORA	376.77K	800.05 ZORA	$11.27	0x31e...91124
Mar 31 10:43 PM	beyadell / ZORA	Sell	$0.0₄3001	0.0₂2193 ZORA	154.49	0.3285 ZORA	$0.0₂4636	0x31e...91124
Mar 31 10:43 PM	beyadell / ZORA	Sell	$0.0₄3001	0.0₂2193 ZORA	7.53K	16.02 ZORA	$0.2261	0x31e...91124
Mar 31 10:43 PM	beyadell / Dodge coin	Buy	$0.00	0.4694 Dodge coin	7.53K	3.65K Dodge coin	$0.00	0x31e...91124
Mar 31 10:43 PM	beyadell / Dodge coin	Buy	$0.00	0.4694 Dodge coin	376.77K	182.26K Dodge coin	$0.00	0x31e...91124
Mar 31 10:02 PM	beyadell / ZORA	Sell	$0.0₄3012	0.0₂2193 ZORA	252.31	0.5366 ZORA	$0.0₂7598	0x6d7...40a27
Mar 31 10:02 PM	beyadell / ZORA	Sell	$0.0₄3012	0.0₂2193 ZORA	12.66K	26.91 ZORA	$0.3811	0x6d7...40a27
Mar 31 10:02 PM	beyadell / Dodge coin	Buy	$0.00	0.4691 Dodge coin	63.11	30.52 Dodge coin	$0.00	0x6d7...40a27
Mar 31 10:02 PM	beyadell / Dodge coin	Sell	$0.00	0.4691 Dodge coin	629.57K	286.62K Dodge coin	$0.00	0x6d7...40a27
Mar 31 10:02 PM	beyadell / ZORA	Sell	$0.0₄3012	0.0₂2193 ZORA	62.04	0.1319 ZORA	$0.0₂1869	0x6d7...40a27
Mar 31 10:02 PM	beyadell / ZORA	Buy	$0.0₄3012	0.0₂2193 ZORA	629.57K	1.42K ZORA	$18.96	0x6d7...40a27
Mar 31 09:58 PM	beyadell / ZORA	Sell	$0.0₄3001	0.0₂2182 ZORA	3.13K	6.62 ZORA	$0.0938	0xc8c...5bd36
Mar 31 09:58 PM	beyadell / ZORA	Sell	$0.0₄3001	0.0₂2182 ZORA	157.53K	333.57 ZORA	$4.73	0xc8c...5bd36
Mar 31 09:58 PM	beyadell / ZORA	Sell	$0.0₄3005	0.0₂2185 ZORA	73.16	0.1550 ZORA	$0.0₂2198	0xc8c...5bd36
Mar 31 09:58 PM	beyadell / ZORA	Sell	$0.0₄3005	0.0₂2185 ZORA	3.15K	6.68 ZORA	$0.0947	0xc8c...5bd36
Mar 31 09:58 PM	beyadell / Dodge coin	Buy	$0.00	0.4696 Dodge coin	3.15K	1.53K Dodge coin	$0.00	0xc8c...5bd36
Mar 31 09:58 PM	beyadell / Dodge coin	Buy	$0.00	0.4696 Dodge coin	157.53K	76.25K Dodge coin	$0.00	0xc8c...5bd36
Mar 31 09:43 PM	beyadell / ZORA	Sell	$0.0₄3007	0.0₂2185 ZORA	535.49	1.13 ZORA	$0.0161	0x3a1...1a940
Mar 31 09:43 PM	beyadell / ZORA	Sell	$0.0₄3007	0.0₂2185 ZORA	26.99K	57.20 ZORA	$0.8115	0x3a1...1a940
Mar 31 09:41 PM	beyadell / ZORA	Sell	$0.0₄3010	0.0₂2185 ZORA	0.0147	0.0₄3110 ZORA	$0.0₆4416	0x78f...b7edc
Mar 31 09:41 PM	beyadell / ZORA	Buy	$0.0₄3010	0.0₂2185 ZORA	6.75K	15.20 ZORA	$0.2030	0x78f...b7edc
Mar 31 09:41 PM	beyadell / ZORA	Sell	$0.0₄3010	0.0₂2185 ZORA	0.7396	0.0₂1568 ZORA	$0.0₄2226	0x791...19ded
Mar 31 09:41 PM	beyadell / ZORA	Buy	$0.0₄3010	0.0₂2185 ZORA	6.75K	15.20 ZORA	$0.2030	0x791...19ded
Mar 31 09:40 PM	beyadell / ZORA	Sell	$0.0₄3009	0.0₂2185 ZORA	37.28	0.0790 ZORA	$0.0₂1122	0x3a7...5c433
Mar 31 09:40 PM	beyadell / ZORA	Buy	$0.0₄3009	0.0₂2185 ZORA	13.50K	30.39 ZORA	$0.4060	0x3a7...5c433
Mar 31 09:40 PM	beyadell / ZORA	Sell	$0.0₄3008	0.0₂2185 ZORA	1.88K	3.98 ZORA	$0.0565	0x045...cc10d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/beyadell	7mo	$0.0141	129	$160.74	-	0.35%	1.44%	$141.30M
Dodge coin/beyadell	7mo	$0.0₄6613	42	$89.35	-	0,00%	2.41%	$66.12K
beyadell/Nike	8d	$0.00	1	$0.00	-	-	-	-

What is the price of beyadell (beyadell)?

The current price for beyadell (beyadell) on the Base chain is $0.0₄3098. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for beyadell (beyadell)?

The Fully Diluted Valuation (FDV) of beyadell (beyadell) is $30.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy beyadell (beyadell)?

You can buy beyadell on decentralized exchanges (DEXes) on the Base chain. Check the beyadell Liquidity pools to see all available beyadell trading pairs and choose the pool with the best liquidity.

What is beyadell (beyadell) liquidity?

The total liquidity for beyadell (beyadell) across all pools on Base is $6.04K. Liquidity is spread across pools, providing traders with multiple options for swapping beyadell.

What is beyadell, beyadell?

beyadell (beyadell) is a cryptocurrency token deployed on the Base blockchain. The current value of beyadell is $0.0₄3098. Visit the Description tab for more details about this project.

How to trade beyadell?

You can buy or sell beyadell on the Base chain through any of available beyadell Liquidity pools. Check volumes and liquidity depth across different DEXes.

About beyadell

beyadell (beyadell) is a cryptocurrency token on the Base blockchain. The current price is $0.043098 with a fully diluted valuation of $30.98K.

ZORA/beyadell on Uniswap V4 Dodge coin/beyadell on Uniswap V4 beyadell/Nike on Uniswap V4

beyadell (beyadell)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

beyadell

About beyadell