Web3 Survival Circus (CIRCUS)
The live Web3 Survival Circus price today is $0.061981, with a 24-hour trading volume of $0.4019. CIRCUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061981
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.4019
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
cryptogrannyno5 (cryptogrannyno5)Liquidity Pools
CIRCUS/cryptogrannyno5 on Uniswap V4Recent Transactions
- : -19696535409633536 CIRCUS for 234485961817852 cryptogrannyno5
- : 5.734936519060065e+23 CIRCUS for -6.957696973662805e+21 cryptogrannyno5
- : -2462066931193811500 CIRCUS for 29240676733537540 cryptogrannyno5
- : 9.743031593131967e+23 CIRCUS for -1.1782291429146728e+22 cryptogrannyno5
- : -307758367022928800000 CIRCUS for 3640278876221997000 cryptogrannyno5
- : 4.882285634471956e+23 CIRCUS for -5.886224068949064e+21 cryptogrannyno5
- : -3.846979595582891e+22 CIRCUS for 454147786568294100000 cryptogrannyno5
- : -4.819233366617819e+24 CIRCUS for 5.746644892055725e+22 cryptogrannyno5
- : -126576214717531650000 CIRCUS for 1524419113891876600 cryptogrannyno5
- : 4.3328757400495084e+24 CIRCUS for -5.276401217932723e+22 cryptogrannyno5
Web3 Survival Circus
Web3 Survival Circus Price (CIRCUS)
| Date | Market | Type | Price (USD) | Price | CIRCUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:20 AM | CIRCUS / cryptogrannyno5 | Sell | $0.061981 | 0.0120 cryptogrannyno5 | 0.0197 | 0.032345 cryptogrannyno5 | $0.083902 | 0x9c0...4c3b8 |
Mar 28 07:20 AM | CIRCUS / cryptogrannyno5 | Buy | $0.061981 | 0.0120 cryptogrannyno5 | 573.49K | 6.96K cryptogrannyno5 | $0.1136 | 0x9c0...4c3b8 |
Mar 28 07:14 AM | CIRCUS / cryptogrannyno5 | Sell | $0.061976 | 0.0120 cryptogrannyno5 | 2.46 | 0.0292 cryptogrannyno5 | $0.064863 | 0x9c7...4b70f |
Mar 28 07:14 AM | CIRCUS / cryptogrannyno5 | Buy | $0.061976 | 0.0120 cryptogrannyno5 | 974.30K | 11.78K cryptogrannyno5 | $0.1924 | 0x9c7...4b70f |
Mar 28 07:09 AM | CIRCUS / cryptogrannyno5 | Sell | $0.061964 | 0.0119 cryptogrannyno5 | 307.76 | 3.64 cryptogrannyno5 | $0.046043 | 0x729...beec0 |
Mar 28 07:09 AM | CIRCUS / cryptogrannyno5 | Buy | $0.061964 | 0.0119 cryptogrannyno5 | 488.23K | 5.89K cryptogrannyno5 | $0.0959 | 0x729...beec0 |
Mar 28 04:12 AM | CIRCUS / cryptogrannyno5 | Sell | $0.061956 | 0.0119 cryptogrannyno5 | 38.47K | 454.15 cryptogrannyno5 | $0.027525 | 0x840...de998 |
Mar 28 04:12 AM | CIRCUS / cryptogrannyno5 | Sell | $0.061957 | 0.0119 cryptogrannyno5 | 4.82M | 57.47K cryptogrannyno5 | $0.9427 | 0x840...de998 |
Mar 28 03:38 AM | CIRCUS / cryptogrannyno5 | Sell | $0.062007 | 0.0122 cryptogrannyno5 | 126.58 | 1.52 cryptogrannyno5 | $0.042540 | 0x612...4b304 |
Mar 28 03:38 AM | CIRCUS / cryptogrannyno5 | Buy | $0.062007 | 0.0122 cryptogrannyno5 | 4.33M | 52.76K cryptogrannyno5 | $0.8693 | 0x612...4b304 |
Mar 28 03:38 AM | CIRCUS / cryptogrannyno5 | Sell | $0.061971 | 0.0119 cryptogrannyno5 | 0.052544 | 0.073009 cryptogrannyno5 | $0.0125011 | 0x0d1...4e1cb |
Mar 28 03:38 AM | CIRCUS / cryptogrannyno5 | Buy | $0.061971 | 0.0119 cryptogrannyno5 | 486.36K | 5.86K cryptogrannyno5 | $0.0958 | 0x0d1...4e1cb |
Mar 28 02:32 AM | CIRCUS / cryptogrannyno5 | Sell | $0.061960 | 0.0119 cryptogrannyno5 | 0.033180 | 0.053753 cryptogrannyno5 | $0.0106231 | 0x841...63ed5 |
Mar 28 02:32 AM | CIRCUS / cryptogrannyno5 | Buy | $0.061960 | 0.0119 cryptogrannyno5 | 1.44M | 17.24K cryptogrannyno5 | $0.2814 | 0x841...63ed5 |
Mar 27 06:03 AM | CIRCUS / cryptogrannyno5 | Sell | $0.062040 | 0.0119 cryptogrannyno5 | 0.0397 | 0.034664 cryptogrannyno5 | $0.088104 | 0xef7...cd2e3 |
Mar 27 06:03 AM | CIRCUS / cryptogrannyno5 | Buy | $0.062040 | 0.0119 cryptogrannyno5 | 966.29K | 11.55K cryptogrannyno5 | $0.1970 | 0xef7...cd2e3 |
Mar 25 10:52 PM | CIRCUS / cryptogrannyno5 | Sell | $0.062173 | 0.0118 cryptogrannyno5 | 4.97 | 0.0581 cryptogrannyno5 | $0.051080 | 0x559...065b6 |
Mar 25 10:52 PM | CIRCUS / cryptogrannyno5 | Buy | $0.062173 | 0.0118 cryptogrannyno5 | 576.08K | 6.86K cryptogrannyno5 | $0.1252 | 0x559...065b6 |
Mar 24 06:02 PM | CIRCUS / cryptogrannyno5 | Sell | $0.062107 | 0.0118 cryptogrannyno5 | 625.11 | 7.28 cryptogrannyno5 | $0.031317 | 0x6e1...92d23 |
Mar 24 06:02 PM | CIRCUS / cryptogrannyno5 | Buy | $0.062107 | 0.0118 cryptogrannyno5 | 1.44M | 17.07K cryptogrannyno5 | $0.3035 | 0x6e1...92d23 |
Mar 23 01:49 PM | CIRCUS / cryptogrannyno5 | Sell | $0.062165 | 0.0117 cryptogrannyno5 | 78.66K | 909.86 cryptogrannyno5 | $0.0170 | 0xd03...5f7d7 |
Mar 23 01:49 PM | CIRCUS / cryptogrannyno5 | Sell | $0.062165 | 0.0117 cryptogrannyno5 | 9.84M | 116.45K cryptogrannyno5 | $2.13 | 0xd03...5f7d7 |
Mar 23 04:02 AM | CIRCUS / cryptogrannyno5 | Sell | $0.062175 | 0.0122 cryptogrannyno5 | 0.073978 | 0.094803 cryptogrannyno5 | $0.0148651 | 0x38d...76387 |
Mar 23 04:02 AM | CIRCUS / cryptogrannyno5 | Buy | $0.062175 | 0.0122 cryptogrannyno5 | 2.31M | 28.26K cryptogrannyno5 | $0.5013 | 0x38d...76387 |
