theportal (PRTL)
The live theportal price today is $0.046226, with a 24-hour trading volume of $8.45. PRTL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046226
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.62K
- 24h Volume
- $8.45
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/PRTL on Uniswap V2Recent Transactions
- : -6.643948712346e+22 PRTL for 6020927099000786000 VIRTUAL
- : -6.863493797260875e+22 PRTL for 6223471588531698000 VIRTUAL
- : -9.755631443071853e+22 PRTL for 8852197126454080000 VIRTUAL
- : -2.1090972951420368e+24 PRTL for 193200656474907300000 VIRTUAL
- : 3.114946576780634e+23 PRTL for -28927500000000000000 VIRTUAL
- : 55540041255350440000 PRTL for -5150897213261973 VIRTUAL
- : -1.1544351351641054e+22 PRTL for 345706487797249 ETH
- : 1.166096096125359e+22 PRTL for -1081406631732700700 VIRTUAL
- : -6.449382336247045e+21 PRTL for 594502070670637400 VIRTUAL
- : -1.2799248045388274e+22 PRTL for 390452581406573 ETH
theportal
theportal Price (PRTL)
| Date | Market | Type | Price (USD) | Price | PRTL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:17 PM | PRTL / VIRTUAL | Sell | $0.046226 | 0.049087 VIRTUAL | 66.44K | 6.02 VIRTUAL | $4.14 | 0xa38...827c8 |
Mar 26 10:59 AM | PRTL / VIRTUAL | Sell | $0.046281 | 0.049093 VIRTUAL | 68.63K | 6.22 VIRTUAL | $4.31 | 0xf83...c45bf |
Mar 24 07:15 PM | PRTL / VIRTUAL | Sell | $0.046440 | 0.049098 VIRTUAL | 97.56K | 8.85 VIRTUAL | $6.28 | 0x5a3...6d7c6 |
Mar 24 03:54 PM | PRTL / VIRTUAL | Sell | $0.046445 | 0.049106 VIRTUAL | 2.11M | 193.20 VIRTUAL | $135.91 | 0xf8f...94271 |
Mar 23 04:09 PM | PRTL / VIRTUAL | Buy | $0.046398 | 0.049272 VIRTUAL | 311.49K | 28.93 VIRTUAL | $19.93 | 0x807...d3e7f |
Mar 23 10:16 AM | PRTL / VIRTUAL | Buy | $0.046146 | 0.049247 VIRTUAL | 55.54 | 0.025151 VIRTUAL | $0.023414 | 0xae1...c1764 |
Mar 22 05:46 AM | PRTL / ETH | Sell | $0.031047 | 0.074948 ETH | 11.54K | 0.033458 ETH | $1.21 | 0xa33...47b42 |
Mar 22 05:46 AM | PRTL / VIRTUAL | Buy | $0.046229 | 0.049247 VIRTUAL | 11.66K | 1.08 VIRTUAL | $0.7263 | 0xa33...47b42 |
Mar 20 06:32 PM | PRTL / VIRTUAL | Sell | $0.046467 | 0.049246 VIRTUAL | 6.45K | 0.5945 VIRTUAL | $0.4170 | 0x7fd...fa46e |
Mar 20 06:32 PM | PRTL / ETH | Sell | $0.031073 | 0.075035 ETH | 12.80K | 0.033905 ETH | $1.37 | 0x520...b2590 |
Mar 20 06:32 PM | PRTL / ETH | Sell | $0.032386 | 0.061121 ETH | 326.84 | 0.041073 ETH | $0.0780 | 0x520...b2590 |
Mar 20 06:28 PM | PRTL / ETH | Sell | $0.031095 | 0.075135 ETH | 11.13K | 0.033458 ETH | $1.22 | 0xf4c...189e1 |
Mar 20 06:28 PM | PRTL / VIRTUAL | Buy | $0.046501 | 0.049246 VIRTUAL | 11.24K | 1.04 VIRTUAL | $0.7307 | 0xf4c...189e1 |
Mar 20 05:42 PM | PRTL / VIRTUAL | Sell | $0.046506 | 0.049246 VIRTUAL | 3.69M | 346.04 VIRTUAL | $240.34 | 0x208...cc1ce |
Mar 20 08:56 AM | PRTL / VIRTUAL | Buy | $0.046951 | 0.049547 VIRTUAL | 1.92K | 0.1834 VIRTUAL | $0.1331 | 0x5a0...e0420 |
Mar 20 08:56 AM | PRTL / VIRTUAL | Buy | $0.046947 | 0.049547 VIRTUAL | 17.61K | 1.69 VIRTUAL | $1.22 | 0x58e...1540d |
