VANGUARD DIGITAL RESERVE (VDR)
The live VANGUARD DIGITAL RESERVE price today is $0.052100, with a 24-hour trading volume of $2.66. VDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-524.89
- 24h Volume
- $2.66
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zoravibestudio (zoravibestudio)Liquidity Pools
VDR/zoravibestudio on Uniswap V4Frequently Asked Questions
What is the current price of VANGUARD DIGITAL RESERVE (VDR)?
The live VANGUARD DIGITAL RESERVE price today is $0.052100 USD on Base.
Where can I buy VDR?
You can buy VANGUARD DIGITAL RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VDR?
The fully diluted valuation (FDV) of VANGUARD DIGITAL RESERVE is No data USD.
Recent Transactions
- : -24982841903416720000 VDR for 1236657489026529300 zoravibestudio
- : 8.90649808328106e+23 VDR for -4.494110460564646e+22 zoravibestudio
- : -3.12285523792709e+21 VDR for 154297875026022040000 zoravibestudio
- : 3.679443111029733e+23 VDR for -1.854196934647944e+22 zoravibestudio
- : -3.903569047408863e+23 VDR for 1.928032451048341e+22 zoravibestudio
- : -4.8682452156413634e+25 VDR for 2.5201259142546255e+24 zoravibestudio
- : -1.7187646645725441e+22 VDR for 927004163905582500000 zoravibestudio
- : 4.787924733454509e+25 VDR for -2.529472240267101e+24 zoravibestudio
- : -2.14845583071568e+24 VDR for 1.0644460716530037e+23 zoravibestudio
- : -2.69663979165217e+26 VDR for 1.7049535770496888e+25 zoravibestudio
VANGUARD DIGITAL RESERVE
VANGUARD DIGITAL RESERVE Price (VDR)
| Date | Market | Type | Price (USD) | Price | VDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:59 AM | VDR / zoravibestudio | Sell | $0.052100 | 0.0500 zoravibestudio | 24.98 | 1.24 zoravibestudio | $0.045246 | 0x6b6...55106 |
Feb 14 03:59 AM | VDR / zoravibestudio | Buy | $0.052100 | 0.0500 zoravibestudio | 890.65K | 44.94K zoravibestudio | $1.87 | 0x6b6...55106 |
Feb 13 09:33 PM | VDR / zoravibestudio | Sell | $0.052136 | 0.0499 zoravibestudio | 3.12K | 154.30 zoravibestudio | $0.026668 | 0x554...9979b |
Feb 13 09:33 PM | VDR / zoravibestudio | Buy | $0.052136 | 0.0499 zoravibestudio | 367.94K | 18.54K zoravibestudio | $0.7856 | 0x554...9979b |
Feb 12 11:14 PM | VDR / zoravibestudio | Sell | $0.051842 | 0.0499 zoravibestudio | 390.36K | 19.28K zoravibestudio | $0.7188 | 0x96b...b4aef |
Feb 12 11:14 PM | VDR / zoravibestudio | Sell | $0.051846 | 0.0499 zoravibestudio | 48.68M | 2.52M zoravibestudio | $89.83 | 0x96b...b4aef |
Feb 12 10:33 PM | VDR / zoravibestudio | Sell | $0.051994 | 0.0545 zoravibestudio | 17.19K | 927.00 zoravibestudio | $0.0343 | 0xa3b...51ea6 |
Feb 12 10:33 PM | VDR / zoravibestudio | Buy | $0.051994 | 0.0545 zoravibestudio | 47.88M | 2.53M zoravibestudio | $95.46 | 0xa3b...51ea6 |
Feb 12 04:39 PM | VDR / zoravibestudio | Sell | $0.052045 | 0.0499 zoravibestudio | 2.15M | 106.44K zoravibestudio | $4.39 | 0x246...7e58d |
Feb 12 04:39 PM | VDR / zoravibestudio | Sell | $0.052054 | 0.0502 zoravibestudio | 269.66M | 17.05M zoravibestudio | $553.80 | 0x246...7e58d |
Feb 12 02:35 AM | VDR / zoravibestudio | Sell | $0.053727 | 0.1000 zoravibestudio | 71.33K | 7.07K zoravibestudio | $0.2658 | 0xf24...20a05 |
Feb 12 02:35 AM | VDR / zoravibestudio | Sell | $0.053725 | 0.1001 zoravibestudio | 8.92M | 917.22K zoravibestudio | $33.24 | 0xf24...20a05 |
Feb 11 04:43 PM | VDR / zoravibestudio | Sell | $0.053892 | 0.1077 zoravibestudio | 18.99K | 2.03K zoravibestudio | $0.0739 | 0x876...c6f4c |
Feb 11 04:43 PM | VDR / zoravibestudio | Sell | $0.053892 | 0.1078 zoravibestudio | 2.50M | 269.42K zoravibestudio | $9.73 | 0x876...c6f4c |
Feb 11 11:35 AM | VDR / zoravibestudio | Sell | $0.053915 | 0.1099 zoravibestudio | 387.46 | 42.17 zoravibestudio | $0.021517 | 0x57b...4d6dd |
Feb 11 11:35 AM | VDR / zoravibestudio | Sell | $0.053915 | 0.1099 zoravibestudio | 4.87K | 530.16 zoravibestudio | $0.0191 | 0x57b...4d6dd |
Feb 11 11:27 AM | VDR / zoravibestudio | Sell | $0.053918 | 0.1100 zoravibestudio | 47.90K | 5.21K zoravibestudio | $0.1877 | 0x1f6...90796 |
Feb 11 11:27 AM | VDR / zoravibestudio | Sell | $0.053920 | 0.1100 zoravibestudio | 6.07M | 677.75K zoravibestudio | $23.78 | 0x1f6...90796 |
Feb 11 10:24 AM | VDR / zoravibestudio | Sell | $0.054115 | 0.1158 zoravibestudio | 0.091257 | 0.0101442 zoravibestudio | $0.0155171 | 0x372...32fb6 |
Feb 11 10:24 AM | VDR / zoravibestudio | Buy | $0.054115 | 0.1158 zoravibestudio | 451.93K | 52.77K zoravibestudio | $1.86 | 0x372...32fb6 |
Feb 11 10:20 AM | VDR / zoravibestudio | Sell | $0.054094 | 0.1154 zoravibestudio | 0.071571 | 0.081795 zoravibestudio | $0.0136431 | 0x178...a1f23 |
Feb 11 10:20 AM | VDR / zoravibestudio | Buy | $0.054095 | 0.1154 zoravibestudio | 204.44K | 23.80K zoravibestudio | $0.8372 | 0x178...a1f23 |
Feb 11 10:09 AM | VDR / zoravibestudio | Sell | $0.054095 | 0.1152 zoravibestudio | 0.051964 | 0.062239 zoravibestudio | $0.0118041 | 0xae6...407b8 |
Feb 11 10:09 AM | VDR / zoravibestudio | Buy | $0.054095 | 0.1152 zoravibestudio | 910.74K | 105.52K zoravibestudio | $3.73 | 0xae6...407b8 |
Feb 11 05:52 AM | VDR / zoravibestudio | Sell | $0.053712 | 0.1142 zoravibestudio | 0.032455 | 0.042777 zoravibestudio | $0.099110 | 0xe4c...07e9b |
Feb 11 05:52 AM | VDR / zoravibestudio | Buy | $0.053712 | 0.1142 zoravibestudio | 150.06M | 11.39M zoravibestudio | $556.92 | 0xe4c...07e9b |
Feb 11 01:45 AM | VDR / zoravibestudio | Sell | $0.052013 | 0.0614 zoravibestudio | 0.0307 | 0.021866 zoravibestudio | $0.076174 | 0x4e1...35aa6 |
Feb 11 01:45 AM | VDR / zoravibestudio | Buy | $0.052013 | 0.0614 zoravibestudio | 8.09M | 500.00K zoravibestudio | $16.29 | 0x4e1...35aa6 |
Feb 11 01:30 AM | VDR / zoravibestudio | Sell | $0.051980 | 0.0609 zoravibestudio | 3.84 | 0.2311 zoravibestudio | $0.057592 | 0xffd...ca926 |
Feb 11 01:30 AM | VDR / zoravibestudio | Buy | $0.051980 | 0.0609 zoravibestudio | 11.86M | 724.67K zoravibestudio | $23.48 | 0xffd...ca926 |
Feb 11 12:13 AM | VDR / zoravibestudio | Sell | $0.051924 | 0.0601 zoravibestudio | 479.58 | 28.53 zoravibestudio | $0.039224 | 0x7c4...7d1e1 |
Feb 11 12:13 AM | VDR / zoravibestudio | Buy | $0.051924 | 0.0601 zoravibestudio | 4.92K | 298.63 zoravibestudio | $0.029462 | 0x7c4...7d1e1 |
Feb 10 11:43 PM | VDR / zoravibestudio | Sell | $0.051919 | 0.0601 zoravibestudio | 59.97K | 3.57K zoravibestudio | $0.1150 | 0xd40...f6b91 |
Feb 10 11:43 PM | VDR / zoravibestudio | Sell | $0.051919 | 0.0601 zoravibestudio | 7.50M | 447.99K zoravibestudio | $14.39 | 0xd40...f6b91 |
Feb 10 11:41 PM | VDR / zoravibestudio | Sell | $0.051930 | 0.0606 zoravibestudio | 0.033628 | 0.042176 zoravibestudio | $0.097000 | 0xed1...f17cb |
Feb 10 11:41 PM | VDR / zoravibestudio | Buy | $0.051930 | 0.0606 zoravibestudio | 921.73K | 56.38K zoravibestudio | $1.78 | 0xed1...f17cb |
Feb 10 11:05 PM | VDR / zoravibestudio | Sell | $0.051932 | 0.0605 zoravibestudio | 0.0454 | 0.022718 zoravibestudio | $0.078761 | 0x5a6...8a05c |
Feb 10 11:05 PM | VDR / zoravibestudio | Buy | $0.051932 | 0.0605 zoravibestudio | 10.00M | 607.98K zoravibestudio | $19.31 | 0x5a6...8a05c |
Feb 10 11:05 PM | VDR / zoravibestudio | Sell | $0.051911 | 0.0599 zoravibestudio | 5.67 | 0.3362 zoravibestudio | $0.041084 | 0x350...5bde5 |
Feb 10 11:05 PM | VDR / zoravibestudio | Buy | $0.051911 | 0.0599 zoravibestudio | 415.32K | 25.11K zoravibestudio | $0.7934 | 0x350...5bde5 |
Feb 10 10:33 PM | VDR / zoravibestudio | Sell | $0.051904 | 0.0598 zoravibestudio | 709.28 | 42.02 zoravibestudio | $0.021351 | 0xf04...c54be |
Feb 10 10:33 PM | VDR / zoravibestudio | Buy | $0.051904 | 0.0598 zoravibestudio | 1.66M | 100.00K zoravibestudio | $3.15 | 0xf04...c54be |
Feb 10 10:32 PM | VDR / zoravibestudio | Sell | $0.051901 | 0.0597 zoravibestudio | 88.69K | 5.25K zoravibestudio | $0.1686 | 0x92f...12b3d |
Feb 10 10:32 PM | VDR / zoravibestudio | Sell | $0.051901 | 0.0597 zoravibestudio | 11.09M | 659.89K zoravibestudio | $21.08 | 0x92f...12b3d |
Feb 10 07:33 PM | VDR / zoravibestudio | Sell | $0.051844 | 0.0605 zoravibestudio | 0.041043 | 0.066239 zoravibestudio | $0.0101922 | 0x770...60fd3 |
Feb 10 07:33 PM | VDR / zoravibestudio | Buy | $0.051844 | 0.0605 zoravibestudio | 503.60K | 30.75K zoravibestudio | $0.9286 | 0x770...60fd3 |
Feb 10 05:54 PM | VDR / zoravibestudio | Sell | $0.051708 | 0.0604 zoravibestudio | 0.021304 | 0.047797 zoravibestudio | $0.082225 | 0x6b2...fa6c9 |
Feb 10 05:54 PM | VDR / zoravibestudio | Buy | $0.051708 | 0.0604 zoravibestudio | 512.49K | 31.27K zoravibestudio | $0.8749 | 0x6b2...fa6c9 |
Feb 9 06:56 PM | VDR / zoravibestudio | Sell | $0.051740 | 0.0604 zoravibestudio | 0.1630 | 0.029745 zoravibestudio | $0.062836 | 0xd2c...a4ebb |
Feb 9 06:56 PM | VDR / zoravibestudio | Buy | $0.051740 | 0.0604 zoravibestudio | 2.34M | 142.43K zoravibestudio | $4.07 | 0xd2c...a4ebb |
Feb 9 06:55 PM | VDR / zoravibestudio | Sell | $0.051736 | 0.0602 zoravibestudio | 20.38 | 1.22 zoravibestudio | $0.043537 | 0x51c...04b08 |
Feb 9 06:55 PM | VDR / zoravibestudio | Buy | $0.051736 | 0.0602 zoravibestudio | 5.88M | 356.47K zoravibestudio | $10.20 | 0x51c...04b08 |
Feb 9 06:55 PM | VDR / zoravibestudio | Sell | $0.051727 | 0.0599 zoravibestudio | 2.55K | 151.01 zoravibestudio | $0.024400 | 0x18f...42ad4 |
Feb 9 06:55 PM | VDR / zoravibestudio | Buy | $0.051727 | 0.0599 zoravibestudio | 2.36M | 142.71K zoravibestudio | $4.08 | 0x18f...42ad4 |
Feb 9 05:29 PM | VDR / zoravibestudio | Sell | $0.051577 | 0.0597 zoravibestudio | 318.69K | 18.84K zoravibestudio | $0.5025 | 0xab1...5f863 |
Feb 9 05:29 PM | VDR / zoravibestudio | Sell | $0.051589 | 0.0597 zoravibestudio | 39.09M | 2.36M zoravibestudio | $62.09 | 0xab1...5f863 |
Feb 9 03:58 PM | VDR / zoravibestudio | Sell | $0.051654 | 0.0623 zoravibestudio | 754.88K | 46.59K zoravibestudio | $1.25 | 0xbbf...c1256 |
Feb 9 03:58 PM | VDR / zoravibestudio | Sell | $0.051660 | 0.0624 zoravibestudio | 94.53M | 6.31M zoravibestudio | $156.83 | 0xbbf...c1256 |
Feb 9 02:50 PM | VDR / zoravibestudio | Sell | $0.052164 | 0.0814 zoravibestudio | 116.30K | 9.38K zoravibestudio | $0.2516 | 0x45e...4d501 |
Feb 9 02:50 PM | VDR / zoravibestudio | Sell | $0.052166 | 0.0815 zoravibestudio | 14.52M | 1.24M zoravibestudio | $31.43 | 0x45e...4d501 |
Feb 9 02:46 PM | VDR / zoravibestudio | Sell | $0.052418 | 0.0909 zoravibestudio | 61.61K | 5.54K zoravibestudio | $0.1489 | 0xc83...3bb64 |
Feb 9 02:46 PM | VDR / zoravibestudio | Sell | $0.052419 | 0.0909 zoravibestudio | 7.71M | 715.38K zoravibestudio | $18.65 | 0xc83...3bb64 |
Feb 9 01:18 PM | VDR / zoravibestudio | Sell | $0.052591 | 0.0966 zoravibestudio | 0.0101175 | 0.0111124 zoravibestudio | $0.0163043 | 0x831...22409 |
Feb 9 01:18 PM | VDR / zoravibestudio | Buy | $0.052591 | 0.0966 zoravibestudio | 4.38M | 419.97K zoravibestudio | $11.35 | 0x831...22409 |
Feb 9 01:17 PM | VDR / zoravibestudio | Sell | $0.052499 | 0.0933 zoravibestudio | 0.081468 | 0.091356 zoravibestudio | $0.0143668 | 0xfac...f1ffd |
Feb 9 01:17 PM | VDR / zoravibestudio | Buy | $0.052499 | 0.0933 zoravibestudio | 4.54M | 420.53K zoravibestudio | $11.35 | 0xfac...f1ffd |
Feb 9 01:17 PM | VDR / zoravibestudio | Sell | $0.052414 | 0.0900 zoravibestudio | 0.061835 | 0.071635 zoravibestudio | $0.0124428 | 0x619...232fc |
Feb 9 01:17 PM | VDR / zoravibestudio | Buy | $0.052414 | 0.0900 zoravibestudio | 405.57K | 36.82K zoravibestudio | $0.9787 | 0x619...232fc |
Feb 9 05:42 AM | VDR / zoravibestudio | Sell | $0.052465 | 0.0897 zoravibestudio | 0.042294 | 0.052038 zoravibestudio | $0.0105652 | 0x954...09a8a |
Feb 9 05:42 AM | VDR / zoravibestudio | Buy | $0.052465 | 0.0897 zoravibestudio | 15.46M | 1.32M zoravibestudio | $38.11 | 0x954...09a8a |
Feb 9 05:42 AM | VDR / zoravibestudio | Sell | $0.052169 | 0.0798 zoravibestudio | 0.022867 | 0.032266 zoravibestudio | $0.086217 | 0x301...20446 |
Feb 9 05:42 AM | VDR / zoravibestudio | Buy | $0.052169 | 0.0798 zoravibestudio | 4.64M | 368.25K zoravibestudio | $10.07 | 0x301...20446 |
Feb 9 03:38 AM | VDR / zoravibestudio | Sell | $0.00 | 0.0772 zoravibestudio | 0.3583 | 0.0274 zoravibestudio | $0.00 | 0x01a...64b1e |
Feb 9 03:38 AM | VDR / zoravibestudio | Buy | $0.00 | 0.0772 zoravibestudio | 49.64M | 3.43M zoravibestudio | $0.00 | 0x01a...64b1e |
Feb 9 03:12 AM | VDR / zoravibestudio | Sell | $0.051807 | 0.0650 zoravibestudio | 44.79 | 2.88 zoravibestudio | $0.048092 | 0x3ae...82b27 |
Feb 9 03:12 AM | VDR / zoravibestudio | Buy | $0.051807 | 0.0650 zoravibestudio | 1.06M | 69.33K zoravibestudio | $1.91 | 0x3ae...82b27 |
Feb 9 01:18 AM | VDR / zoravibestudio | Sell | $0.051805 | 0.0649 zoravibestudio | 5.60K | 359.73 zoravibestudio | $0.0101 | 0x0f4...32dec |
Feb 9 01:18 AM | VDR / zoravibestudio | Buy | $0.051805 | 0.0649 zoravibestudio | 113.70K | 7.45K zoravibestudio | $0.2052 | 0x0f4...32dec |
Feb 9 01:15 AM | VDR / zoravibestudio | Sell | $0.051803 | 0.0649 zoravibestudio | 699.88K | 44.98K zoravibestudio | $1.26 | 0xa5b...09c45 |
Feb 9 01:15 AM | VDR / zoravibestudio | Sell | $0.051805 | 0.0649 zoravibestudio | 87.75M | 6.71M zoravibestudio | $158.33 | 0xa5b...09c45 |
Feb 9 01:10 AM | VDR / zoravibestudio | Sell | $0.052722 | 0.1025 zoravibestudio | 228.48 | 23.19 zoravibestudio | $0.036219 | 0x897...9f1ac |
Feb 9 01:10 AM | VDR / zoravibestudio | Buy | $0.052722 | 0.1025 zoravibestudio | 192.97M | 13.35M zoravibestudio | $525.20 | 0x897...9f1ac |
Feb 9 12:07 AM | VDR / zoravibestudio | Sell | $0.051541 | 0.0573 zoravibestudio | 28.56K | 1.62K zoravibestudio | $0.0440 | 0xf82...978fc |
Feb 9 12:07 AM | VDR / zoravibestudio | Sell | $0.051541 | 0.0573 zoravibestudio | 3.57M | 203.21K zoravibestudio | $5.50 | 0xf82...978fc |
Feb 8 11:43 AM | VDR / zoravibestudio | Sell | $0.051558 | 0.0577 zoravibestudio | 0.033549 | 0.042026 zoravibestudio | $0.095530 | 0x349...8fdeb |
Feb 8 11:43 AM | VDR / zoravibestudio | Buy | $0.051558 | 0.0577 zoravibestudio | 6.53M | 378.45K zoravibestudio | $10.18 | 0x349...8fdeb |
Feb 8 04:25 AM | VDR / zoravibestudio | Sell | $0.051502 | 0.0571 zoravibestudio | 0.0444 | 0.022506 zoravibestudio | $0.076662 | 0x983...ab3e6 |
Feb 8 04:25 AM | VDR / zoravibestudio | Buy | $0.051526 | 0.0571 zoravibestudio | 63.92M | 3.50M zoravibestudio | $97.52 | 0x983...ab3e6 |
Feb 8 03:58 AM | VDR / zoravibestudio | Sell | $0.051346 | 0.0512 zoravibestudio | 5.55 | 0.2813 zoravibestudio | $0.057462 | 0xa8e...74dfb |
Feb 8 03:58 AM | VDR / zoravibestudio | Buy | $0.051346 | 0.0512 zoravibestudio | 3.57M | 184.08K zoravibestudio | $4.80 | 0xa8e...74dfb |
Feb 7 07:27 PM | VDR / zoravibestudio | Sell | $0.051058 | 0.0509 zoravibestudio | 693.16 | 34.90 zoravibestudio | $0.037328 | 0x173...8b872 |
Feb 7 07:27 PM | VDR / zoravibestudio | Buy | $0.051058 | 0.0509 zoravibestudio | 241.25M | 9.03M zoravibestudio | $255.03 | 0x173...8b872 |