American Dollar Reserve (ADR)
The live American Dollar Reserve price today is $0.056668, with a 24-hour trading volume of $2.72K. ADR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.78K
- 24h Volume
- $2.72K
- 24h Transactions
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
maythous (maythous)Liquidity Pools
maythous/ADR on Uniswap V4Frequently Asked Questions
What is the current price of American Dollar Reserve (ADR)?
The live American Dollar Reserve price today is $0.056668 USD on Base.
Where can I buy ADR?
You can buy American Dollar Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ADR?
The fully diluted valuation (FDV) of American Dollar Reserve is No data USD.
Recent Transactions
- : -138856136957168800000 ADR for 20301750618399236000 maythous
- : 2.815681719328304e+24 ADR for -4.1575277675740056e+23 maythous
- : -2324242839870906 ADR for 332953295149242 maythous
- : 7.325974669570521e+22 ADR for -1.0704900044296706e+22 maythous
- : -299114792325022900 ADR for 42826369705679250 maythous
- : 1.4682397343223806e+23 ADR for -2.143735132513653e+22 maythous
- : -38494109760325640000 ADR for 5505668410990010000 maythous
- : 7.61287949370505e+24 ADR for -1.0809813236640044e+24 maythous
- : -333546269903817400 ADR for 45170818353313460 maythous
- : 7.964634622000618e+23 ADR for -1.0974240999321577e+23 maythous
American Dollar Reserve
American Dollar Reserve Price (ADR)
| Date | Market | Type | Price (USD) | Price | ADR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:56 AM | ADR / maythous | Sell | $0.056835 | 0.1477 maythous | 138.86 | 20.30 maythous | $0.039491 | 0x380...b5a8b |
Feb 14 07:56 AM | ADR / maythous | Buy | $0.056835 | 0.1477 maythous | 2.82M | 415.75K maythous | $19.24 | 0x380...b5a8b |
Feb 14 07:42 AM | ADR / maythous | Sell | $0.056668 | 0.1447 maythous | 0.022325 | 0.033330 maythous | $0.071550 | 0xe21...04dde |
Feb 14 07:42 AM | ADR / maythous | Buy | $0.056668 | 0.1447 maythous | 73.26K | 10.70K maythous | $0.4885 | 0xe21...04dde |
Feb 14 07:13 AM | ADR / maythous | Sell | $0.056596 | 0.1446 maythous | 0.2991 | 0.0428 maythous | $0.051973 | 0x077...c8654 |
Feb 14 07:13 AM | ADR / maythous | Buy | $0.056657 | 0.1446 maythous | 146.82K | 21.44K maythous | $0.9774 | 0x077...c8654 |
Feb 14 07:00 AM | ADR / maythous | Sell | $0.056579 | 0.1445 maythous | 38.49 | 5.51 maythous | $0.032533 | 0x499...2927e |
Feb 14 07:00 AM | ADR / maythous | Buy | $0.056579 | 0.1445 maythous | 7.61M | 1.08M maythous | $50.08 | 0x499...2927e |
Feb 14 04:39 AM | ADR / maythous | Sell | $0.056254 | 0.1368 maythous | 0.3335 | 0.0452 maythous | $0.052086 | 0xf61...18474 |
Feb 14 04:39 AM | ADR / maythous | Buy | $0.056227 | 0.1368 maythous | 796.46K | 109.74K maythous | $4.96 | 0xf61...18474 |
Feb 14 04:15 AM | ADR / maythous | Sell | $0.056199 | 0.1360 maythous | 42.33 | 5.70 maythous | $0.032624 | 0x088...c3d17 |
Feb 14 04:15 AM | ADR / maythous | Buy | $0.056194 | 0.1360 maythous | 3.11M | 422.25K maythous | $19.24 | 0x088...c3d17 |
Feb 14 04:10 AM | ADR / maythous | Sell | $0.056070 | 0.1331 maythous | 5.34K | 703.99 maythous | $0.0324 | 0x1ab...1db33 |
Feb 14 04:10 AM | ADR / maythous | Sell | $0.056070 | 0.1331 maythous | 672.03K | 88.75K maythous | $4.08 | 0x1ab...1db33 |
Feb 14 03:29 AM | ADR / maythous | Sell | $0.056077 | 0.1337 maythous | 2.49K | 329.46 maythous | $0.0151 | 0x7d4...6e33e |
Feb 14 03:29 AM | ADR / maythous | Sell | $0.056077 | 0.1337 maythous | 302.28K | 40.06K maythous | $1.84 | 0x7d4...6e33e |
Feb 14 03:28 AM | ADR / maythous | Sell | $0.056089 | 0.1340 maythous | 11.90K | 1.58K maythous | $0.0725 | 0xf1f...b3ef9 |
Feb 14 03:28 AM | ADR / maythous | Sell | $0.056090 | 0.1340 maythous | 1.50M | 200.42K maythous | $9.15 | 0xf1f...b3ef9 |
Feb 14 03:13 AM | ADR / maythous | Sell | $0.056309 | 0.1354 maythous | 169.09 | 22.67 maythous | $0.021067 | 0xed6...73669 |
Feb 14 03:13 AM | ADR / maythous | Buy | $0.056309 | 0.1354 maythous | 325.00K | 44.40K maythous | $2.05 | 0xed6...73669 |
Feb 14 03:05 AM | ADR / maythous | Sell | $0.056295 | 0.1351 maythous | 22.35 | 2.99 maythous | $0.031407 | 0x061...51cb3 |
Feb 14 03:05 AM | ADR / maythous | Buy | $0.056295 | 0.1351 maythous | 318.34K | 43.40K maythous | $2.00 | 0x061...51cb3 |
Feb 14 03:02 AM | ADR / maythous | Sell | $0.056278 | 0.1348 maythous | 2.82K | 376.48 maythous | $0.0177 | 0x9c2...cc9b0 |
Feb 14 03:02 AM | ADR / maythous | Sell | $0.056278 | 0.1348 maythous | 212.41K | 28.37K maythous | $1.33 | 0x9c2...cc9b0 |
Feb 14 02:53 AM | ADR / maythous | Sell | $0.056291 | 0.1350 maythous | 143.69K | 19.21K maythous | $0.9039 | 0xacf...28598 |
Feb 14 02:53 AM | ADR / maythous | Sell | $0.056298 | 0.1351 maythous | 18.15M | 2.59M maythous | $114.31 | 0xacf...28598 |
Feb 14 02:44 AM | ADR / maythous | Sell | $0.057186 | 0.1541 maythous | 3.02 | 0.4610 maythous | $0.042173 | 0x9a1...6dec3 |
Feb 14 02:44 AM | ADR / maythous | Buy | $0.057186 | 0.1541 maythous | 28.52K | 4.44K maythous | $0.2050 | 0x9a1...6dec3 |
Feb 14 02:29 AM | ADR / maythous | Sell | $0.057136 | 0.1540 maythous | 382.00 | 58.25 maythous | $0.022726 | 0xa63...92cfd |
Feb 14 02:29 AM | ADR / maythous | Buy | $0.057146 | 0.1540 maythous | 4.75M | 726.23K maythous | $33.95 | 0xa63...92cfd |
Feb 14 02:16 AM | ADR / maythous | Sell | $0.056900 | 0.1486 maythous | 0.043305 | 0.054862 maythous | $0.092280 | 0xbe5...89f50 |
Feb 14 02:16 AM | ADR / maythous | Buy | $0.056899 | 0.1486 maythous | 113.39K | 17.02K maythous | $0.7822 | 0xbe5...89f50 |
Feb 14 01:57 AM | ADR / maythous | Sell | $0.056886 | 0.1485 maythous | 0.024182 | 0.036148 maythous | $0.072880 | 0xb15...ba365 |
Feb 14 01:57 AM | ADR / maythous | Buy | $0.056886 | 0.1485 maythous | 672.40K | 100.61K maythous | $4.63 | 0xb15...ba365 |
Feb 14 01:44 AM | ADR / maythous | Sell | $0.056870 | 0.1478 maythous | 0.5293 | 0.0774 maythous | $0.053636 | 0x0f8...c947e |
Feb 14 01:44 AM | ADR / maythous | Buy | $0.056871 | 0.1478 maythous | 774.19K | 115.22K maythous | $5.32 | 0x0f8...c947e |
Feb 14 01:40 AM | ADR / maythous | Sell | $0.056825 | 0.1469 maythous | 66.98 | 9.74 maythous | $0.034572 | 0xab2...e90d5 |
Feb 14 01:40 AM | ADR / maythous | Buy | $0.056825 | 0.1469 maythous | 1.15M | 169.84K maythous | $7.84 | 0xab2...e90d5 |
Feb 14 01:36 AM | ADR / maythous | Sell | $0.056771 | 0.1457 maythous | 8.62K | 1.24K maythous | $0.0584 | 0x029...cc0a4 |
Feb 14 01:36 AM | ADR / maythous | Sell | $0.056772 | 0.1457 maythous | 1.10M | 159.95K maythous | $7.48 | 0x029...cc0a4 |
Feb 14 01:35 AM | ADR / maythous | Sell | $0.056824 | 0.1469 maythous | 987.69 | 143.61 maythous | $0.026740 | 0x50b...8e320 |
Feb 14 01:35 AM | ADR / maythous | Sell | $0.056824 | 0.1469 maythous | 125.00K | 18.18K maythous | $0.8530 | 0x50b...8e320 |
Feb 14 01:32 AM | ADR / maythous | Sell | $0.056832 | 0.1470 maythous | 3.92 | 0.5699 maythous | $0.042676 | 0x2d6...57dde |
Feb 14 01:32 AM | ADR / maythous | Buy | $0.056832 | 0.1470 maythous | 135.94K | 20.18K maythous | $0.9286 | 0x2d6...57dde |
Feb 14 01:31 AM | ADR / maythous | Sell | $0.056746 | 0.1469 maythous | 495.60 | 72.06 maythous | $0.023343 | 0xebd...ab5d6 |
Feb 14 01:31 AM | ADR / maythous | Buy | $0.056743 | 0.1469 maythous | 1.12M | 164.82K maythous | $7.52 | 0xebd...ab5d6 |
Feb 14 01:20 AM | ADR / maythous | Sell | $0.056653 | 0.1457 maythous | 1.38K | 199.44 maythous | $0.029200 | 0x802...79911 |
Feb 14 01:20 AM | ADR / maythous | Buy | $0.056653 | 0.1457 maythous | 13.61M | 1.91M maythous | $90.56 | 0x802...79911 |
Feb 14 01:15 AM | ADR / maythous | Sell | $0.056177 | 0.1321 maythous | 169.76K | 22.22K maythous | $1.05 | 0xf6e...fab42 |
Feb 14 01:15 AM | ADR / maythous | Sell | $0.056185 | 0.1323 maythous | 21.39M | 3.03M maythous | $132.26 | 0xf6e...fab42 |
Feb 14 01:10 AM | ADR / maythous | Sell | $0.057451 | 0.1544 maythous | 872.57 | 133.35 maythous | $0.026502 | 0x7ca...f58f9 |
Feb 14 01:10 AM | ADR / maythous | Buy | $0.057451 | 0.1544 maythous | 1.39M | 215.80K maythous | $10.37 | 0x7ca...f58f9 |
Feb 14 12:41 AM | ADR / maythous | Sell | $0.057360 | 0.1528 maythous | 110.26K | 16.68K maythous | $0.8114 | 0x7a1...75460 |
Feb 14 12:41 AM | ADR / maythous | Sell | $0.057575 | 0.1529 maythous | 13.63M | 2.17M maythous | $103.22 | 0x7a1...75460 |
Feb 14 12:41 AM | ADR / maythous | Sell | $0.058474 | 0.1696 maythous | 326.94K | 54.96K maythous | $2.77 | 0x1d4...86fa2 |
Feb 14 12:41 AM | ADR / maythous | Sell | $0.058495 | 0.1700 maythous | 41.72M | 8.38M maythous | $354.38 | 0x1d4...86fa2 |
Feb 14 12:38 AM | ADR / maythous | Sell | $0.041210 | 0.2420 maythous | 65.54K | 15.71K maythous | $0.7927 | 0xe0e...3fe4c |
Feb 14 12:38 AM | ADR / maythous | Sell | $0.041209 | 0.2421 maythous | 8.26M | 2.06M maythous | $99.80 | 0xe0e...3fe4c |
Feb 14 12:24 AM | ADR / maythous | Sell | $0.041300 | 0.2618 maythous | 2.45K | 633.72 maythous | $0.0318 | 0x320...9321d |
Feb 14 12:24 AM | ADR / maythous | Sell | $0.041300 | 0.2618 maythous | 310.48K | 80.59K maythous | $4.03 | 0x320...9321d |
Feb 14 12:22 AM | ADR / maythous | Sell | $0.041303 | 0.2626 maythous | 0.1028 | 0.0267 maythous | $0.051339 | 0x2f6...dbc73 |
Feb 14 12:22 AM | ADR / maythous | Buy | $0.041303 | 0.2626 maythous | 212.41K | 56.28K maythous | $2.77 | 0x2f6...dbc73 |
Feb 14 12:21 AM | ADR / maythous | Sell | $0.041299 | 0.2620 maythous | 13.04 | 3.38 maythous | $0.031694 | 0xaf0...f3bd2 |
Feb 14 12:21 AM | ADR / maythous | Buy | $0.041274 | 0.2620 maythous | 16.76M | 4.10M maythous | $213.52 | 0xaf0...f3bd2 |
Feb 14 12:15 AM | ADR / maythous | Sell | $0.041096 | 0.2240 maythous | 1.69K | 375.09 maythous | $0.0185 | 0x333...f6326 |
Feb 14 12:15 AM | ADR / maythous | Buy | $0.041089 | 0.2240 maythous | 1.72M | 385.70K maythous | $18.70 | 0x333...f6326 |
Feb 14 12:04 AM | ADR / maythous | Sell | $0.041085 | 0.2206 maythous | 82.94K | 18.12K maythous | $0.8997 | 0x456...c9565 |
Feb 14 12:04 AM | ADR / maythous | Sell | $0.041086 | 0.2208 maythous | 10.53M | 2.41M maythous | $114.33 | 0x456...c9565 |
Feb 14 12:04 AM | ADR / maythous | Sell | $0.041194 | 0.2428 maythous | 66.11K | 15.90K maythous | $0.7893 | 0xdd7...a7ebe |
Feb 14 12:04 AM | ADR / maythous | Sell | $0.041195 | 0.2430 maythous | 8.35M | 2.09M maythous | $99.74 | 0xdd7...a7ebe |
Feb 14 12:03 AM | ADR / maythous | Sell | $0.041294 | 0.2631 maythous | 0.3129 | 0.0815 maythous | $0.054048 | 0x3fb...38de8 |
Feb 14 12:03 AM | ADR / maythous | Buy | $0.041294 | 0.2631 maythous | 61.28K | 16.28K maythous | $0.7928 | 0x3fb...38de8 |
Feb 14 12:01 AM | ADR / maythous | Sell | $0.041293 | 0.2629 maythous | 39.70 | 10.33 maythous | $0.035132 | 0x8af...cc7fe |
Feb 14 12:01 AM | ADR / maythous | Sell | $0.041293 | 0.2629 maythous | 5.04K | 1.31K maythous | $0.0651 | 0x8af...cc7fe |
Feb 14 12:00 AM | ADR / maythous | Sell | $0.041292 | 0.2629 maythous | 0.051035 | 0.062693 maythous | $0.0101337 | 0x22a...a1ba1 |
Feb 14 12:00 AM | ADR / maythous | Buy | $0.041293 | 0.2629 maythous | 61.34K | 16.29K maythous | $0.7928 | 0x22a...a1ba1 |
Feb 13 11:59 PM | ADR / maythous | Sell | $0.041291 | 0.2628 maythous | 0.031313 | 0.043416 maythous | $0.081695 | 0x012...9591b |
Feb 13 11:59 PM | ADR / maythous | Buy | $0.041291 | 0.2628 maythous | 59.96K | 15.91K maythous | $0.7740 | 0x012...9591b |
Feb 13 11:59 PM | ADR / maythous | Sell | $0.041289 | 0.2626 maythous | 0.0167 | 0.024332 maythous | $0.062147 | 0xc27...88acb |
Feb 13 11:59 PM | ADR / maythous | Buy | $0.041289 | 0.2626 maythous | 61.42K | 16.29K maythous | $0.7913 | 0xc27...88acb |
Feb 13 11:58 PM | ADR / maythous | Sell | $0.041288 | 0.2624 maythous | 2.11 | 0.5493 maythous | $0.042723 | 0x562...5eaac |
Feb 13 11:58 PM | ADR / maythous | Buy | $0.041288 | 0.2624 maythous | 61.46K | 16.29K maythous | $0.7914 | 0x562...5eaac |
Feb 13 11:55 PM | ADR / maythous | Sell | $0.041287 | 0.2623 maythous | 268.26 | 69.66 maythous | $0.023452 | 0x48e...22e0b |
Feb 13 11:55 PM | ADR / maythous | Buy | $0.041287 | 0.2623 maythous | 300.74K | 79.56K maythous | $3.87 | 0x48e...22e0b |
Feb 13 11:55 PM | ADR / maythous | Sell | $0.041283 | 0.2615 maythous | 68.75 | 17.80 maythous | $0.038821 | 0xc91...a84de |
Feb 13 11:55 PM | ADR / maythous | Buy | $0.041283 | 0.2615 maythous | 7.85M | 2.00M maythous | $100.72 | 0xc91...a84de |
Feb 13 11:55 PM | ADR / maythous | Sell | $0.041190 | 0.2425 maythous | 0.3361 | 0.0807 maythous | $0.053998 | 0x6ff...4e034 |
Feb 13 11:55 PM | ADR / maythous | Buy | $0.041190 | 0.2425 maythous | 77.86K | 19.06K maythous | $0.9262 | 0x6ff...4e034 |
Feb 13 11:55 PM | ADR / maythous | Sell | $0.041187 | 0.2423 maythous | 42.50 | 10.20 maythous | $0.035045 | 0x824...2a448 |
Feb 13 11:55 PM | ADR / maythous | Buy | $0.041187 | 0.2423 maythous | 1.45M | 352.87K maythous | $17.23 | 0x824...2a448 |
Feb 13 11:54 PM | ADR / maythous | Sell | $0.041172 | 0.2390 maythous | 0.043921 | 0.059278 maythous | $0.094594 | 0x486...d07c5 |
Feb 13 11:54 PM | ADR / maythous | Buy | $0.041172 | 0.2390 maythous | 417.25K | 100.55K maythous | $4.89 | 0x486...d07c5 |
Feb 13 11:49 PM | ADR / maythous | Sell | $0.041167 | 0.2381 maythous | 0.024964 | 0.021170 maythous | $0.075790 | 0xc75...3de1d |
Feb 13 11:49 PM | ADR / maythous | Buy | $0.041167 | 0.2381 maythous | 68.51K | 16.47K maythous | $0.7991 | 0xc75...3de1d |
Feb 13 11:49 PM | ADR / maythous | Sell | $0.041166 | 0.2379 maythous | 0.6284 | 0.1480 maythous | $0.057325 | 0x6d2...cd7f5 |
Feb 13 11:49 PM | ADR / maythous | Buy | $0.041166 | 0.2379 maythous | 68.56K | 16.47K maythous | $0.7992 | 0x6d2...cd7f5 |
Feb 13 11:47 PM | ADR / maythous | Sell | $0.041165 | 0.2378 maythous | 79.56 | 18.73 maythous | $0.039269 | 0xa96...0657d |
Feb 13 11:47 PM | ADR / maythous | Buy | $0.041165 | 0.2378 maythous | 1.38M | 328.81K maythous | $16.05 | 0xa96...0657d |
Feb 13 11:46 PM | ADR / maythous | Sell | $0.041149 | 0.2348 maythous | 1.84 | 0.4284 maythous | $0.042118 | 0xf5a...802ab |
Feb 13 11:46 PM | ADR / maythous | Buy | $0.041149 | 0.2348 maythous | 69.54K | 16.49K maythous | $0.7989 | 0xf5a...802ab |