Western Asset Reserve

Western Asset Reserve Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 25 03:39 AM	WAR / WETH	Sell	$0.0₆5181	0.0₉2402 WETH	153.50M	0.0365 WETH	$79.52	0x458...fc4d3
Mar 24 11:31 PM	WAR / WETH	Sell	$0.0₆5212	0.0₉2413 WETH	11.12M	0.0₂2652 WETH	$5.79	0xedb...2e4df
Mar 24 10:34 PM	WAR / WETH	Sell	$0.0₆5171	0.0₉2414 WETH	151.42M	0.0362 WETH	$78.29	0xcb0...cb057
Mar 24 07:26 PM	WAR / WETH	Sell	$0.0₆5147	0.0₉2425 WETH	29.84M	0.0₂7152 WETH	$15.36	0x7b3...3c1aa
Mar 24 04:12 PM	WAR / WETH	Buy	$0.0₆5188	0.0₉2428 WETH	151.42M	0.0371 WETH	$78.54	0xb76...37c0c
Mar 24 12:02 PM	WAR / WETH	Sell	$0.0₆5227	0.0₉2416 WETH	403.00M	0.0968 WETH	$210.62	0x139...749ea
Mar 24 10:05 AM	WAR / WETH	Sell	$0.0₆5292	0.0₉2447 WETH	61.62M	0.0149 WETH	$32.61	0xcac...6a448
Mar 24 01:08 AM	WAR / WETH	Sell	$0.0₆5252	0.0₉2452 WETH	4.84M	0.0₂1172 WETH	$2.54	0x853...4d60f
Mar 23 09:24 PM	WAR / WETH	Sell	$0.0₆5290	0.0₉2452 WETH	187.31M	0.0455 WETH	$99.07	0x59b...8b33f
Mar 23 05:09 PM	WAR / WETH	Buy	$0.0₆5271	0.0₉2467 WETH	17.88M	0.0₂4461 WETH	$9.42	0x08b...f64ce
Mar 23 04:13 PM	WAR / WETH	Sell	$0.0₆5268	0.0₉2465 WETH	64.14M	0.0156 WETH	$33.79	0x1fd...7ef10
Mar 23 01:08 PM	WAR / WETH	Sell	$0.0₆5297	0.0₉2470 WETH	87.60M	0.0214 WETH	$46.39	0x409...aa3e6
Mar 23 05:01 AM	WAR / WETH	Sell	$0.0₆5119	0.0₉2477 WETH	172.46M	0.0423 WETH	$88.28	0x50a...6e548
Mar 22 09:57 PM	WAR / WETH	Buy	$0.0₆5092	0.0₉2491 WETH	187.31M	0.0471 WETH	$95.36	0xe21...11dc1
Mar 22 09:55 PM	WAR / WETH	Sell	$0.0₆5056	0.0₉2476 WETH	288.66M	0.0709 WETH	$145.92	0x869...474b6
Mar 22 06:52 PM	WAR / WETH	Buy	$0.0₆5172	0.0₉2499 WETH	1.85M	0.0₃4685 WETH	$0.9581	0x449...abe6f
Mar 22 03:07 PM	WAR / WETH	Sell	$0.0₆5202	0.0₉2499 WETH	19.24M	0.0₂4752 WETH	$10.01	0xe4c...d5609
Mar 22 02:49 PM	WAR / WETH	Buy	$0.0₆5199	0.0₉2500 WETH	1.88M	0.0₃4761 WETH	$0.9782	0xe6f...06c09
Mar 22 02:44 PM	WAR / WETH	Buy	$0.0₆5202	0.0₉2500 WETH	1.88M	0.0₃4757 WETH	$0.9780	0x839...b5dcb
Mar 22 02:43 PM	WAR / WETH	Buy	$0.0₆5202	0.0₉2500 WETH	1.88M	0.0₃4758 WETH	$0.9782	0x61f...cbdaf
Mar 22 02:25 PM	WAR / WETH	Sell	$0.0₆5196	0.0₉2500 WETH	162.85M	0.0403 WETH	$84.61	0xd5e...ae65d
Mar 22 05:14 AM	WAR / WETH	Buy	$0.0₆5323	0.0₉2513 WETH	8.84M	0.0₂2247 WETH	$4.70	0x781...c7f2a
Mar 22 03:12 AM	WAR / WETH	Sell	$0.0₆5287	0.0₉2512 WETH	4.77M	0.0₂1183 WETH	$2.52	0xae3...08e64
Mar 22 02:06 AM	WAR / WETH	Sell	$0.0₆5254	0.0₉2512 WETH	9.63M	0.0₂2390 WETH	$5.06	0x722...d44d4
Mar 22 01:40 AM	WAR / WETH	Buy	$0.0₆5237	0.0₉2513 WETH	18.69M	0.0₂4753 WETH	$9.79	0x8d1...2a41c
Mar 21 08:17 PM	WAR / WETH	Sell	$0.0₆5402	0.0₉2512 WETH	4.92M	0.0₂1222 WETH	$2.66	0x0f8...4cc3c
Mar 21 06:59 PM	WAR / WETH	Sell	$0.0₆5402	0.0₉2512 WETH	36.91M	0.0₂9166 WETH	$19.94	0x600...eb397
Mar 21 12:26 PM	WAR / WETH	Sell	$0.0₆5430	0.0₉2515 WETH	114.25M	0.0284 WETH	$62.03	0x752...843ce
Mar 21 03:42 AM	WAR / WETH	Sell	$0.0₆5432	0.0₉2524 WETH	109.98M	0.0275 WETH	$59.73	0x2b7...f48de
Mar 21 02:26 AM	WAR / WETH	Sell	$0.0₆5449	0.0₉2533 WETH	5.75M	0.0₂1439 WETH	$3.13	0xa90...4fa90
Mar 21 02:25 AM	WAR / WETH	Buy	$0.0₆5449	0.0₉2534 WETH	5.75M	0.0₂1474 WETH	$3.13	0xe71...c9df5
Mar 20 10:47 PM	WAR / WETH	Sell	$0.0₆5456	0.0₉2533 WETH	37.05M	0.0₂9278 WETH	$20.21	0x977...e1098
Mar 20 08:05 PM	WAR / WETH	Buy	$0.0₆5408	0.0₉2536 WETH	61.91M	0.0159 WETH	$33.48	0x802...815f9
Mar 20 04:24 PM	WAR / WETH	Sell	$0.0₆5416	0.0₉2531 WETH	15.39M	0.0₂3850 WETH	$8.34	0x208...7dc6e
Mar 20 02:19 PM	WAR / WETH	Sell	$0.0₆5379	0.0₉2532 WETH	51.12M	0.0128 WETH	$27.49	0x8fb...f61e8
Mar 20 09:22 AM	WAR / WETH	Buy	$0.0₆5445	0.0₉2536 WETH	12.72M	0.0₂3265 WETH	$6.93	0x1a2...392a0
Mar 20 07:46 AM	WAR / WETH	Buy	$0.0₆5456	0.0₉2535 WETH	174.46M	0.0446 WETH	$95.18	0x966...441ee
Mar 20 07:30 AM	WAR / WETH	Sell	$0.0₆5391	0.0₉2521 WETH	16.25M	0.0₂4049 WETH	$8.76	0x8ab...8d7c6
Mar 20 02:41 AM	WAR / WETH	Buy	$0.0₆5400	0.0₉2522 WETH	17.90M	0.0₂4567 WETH	$9.66	0x8e4...0754f
Mar 20 01:18 AM	WAR / WETH	Buy	$0.0₆5420	0.0₉2521 WETH	305.91K	0.0₄7804 WETH	$0.1658	0x8e1...ac6e0
Mar 19 09:09 PM	WAR / WETH	Sell	$0.0₆5419	0.0₉2521 WETH	73.65M	0.0184 WETH	$39.91	0x293...e0dc2
Mar 19 08:58 PM	WAR / WETH	Buy	$0.0₆5422	0.0₉2527 WETH	1.73M	0.0₃4427 WETH	$0.9385	0xf55...060a9
Mar 19 08:45 PM	WAR / WETH	Sell	$0.0₆5427	0.0₉2527 WETH	1.86M	0.0₃4650 WETH	$1.01	0x5fd...01869
Mar 19 03:03 PM	WAR / WETH	Sell	$0.0₆5367	0.0₉2527 WETH	8.03M	0.0₂2005 WETH	$4.31	0xc5c...0df39
Mar 19 12:35 PM	WAR / WETH	Sell	$0.0₆5445	0.0₉2528 WETH	54.50M	0.0136 WETH	$29.68	0x3f3...42aad
Mar 19 11:25 AM	WAR / WETH	Sell	$0.0₆5504	0.0₉2532 WETH	3.25M	0.0₃8118 WETH	$1.79	0x625...58375
Mar 19 11:01 AM	WAR / WETH	Sell	$0.0₆5502	0.0₉2532 WETH	90.61M	0.0227 WETH	$49.85	0x933...297fe
Mar 19 07:15 AM	WAR / WETH	Sell	$0.0₆5494	0.0₉2540 WETH	115.94M	0.0291 WETH	$63.70	0x93a...c27ce
Mar 19 07:05 AM	WAR / WETH	Buy	$0.0₆5556	0.0₉2549 WETH	34.75M	0.0₂8959 WETH	$19.31	0x19f...1c825
Mar 19 05:57 AM	WAR / WETH	Sell	$0.0₆5576	0.0₉2546 WETH	857.11M	0.2186 WETH	$477.87	0x5f9...2391f
Mar 19 05:25 AM	WAR / WETH	Sell	$0.0₆5748	0.0₉2618 WETH	102.06M	0.0264 WETH	$58.65	0x1a4...220bf
Mar 19 04:05 AM	WAR / WETH	Sell	$0.0₆5805	0.0₉2627 WETH	10.08M	0.0₂2617 WETH	$5.85	0xd2a...676e5
Mar 19 02:24 AM	WAR / WETH	Sell	$0.0₆5785	0.0₉2628 WETH	70.00M	0.0182 WETH	$40.49	0xbce...ddb5c
Mar 18 07:18 PM	WAR / WETH	Buy	$0.0₆5767	0.0₉2634 WETH	857.37M	0.2253 WETH	$494.41	0x9e9...9f46f
Mar 18 02:19 PM	WAR / WETH	Sell	$0.0₆5689	0.0₉2560 WETH	73.52M	0.0186 WETH	$41.82	0xd68...226d0
Mar 18 02:00 PM	WAR / WETH	Sell	$0.0₆5738	0.0₉2566 WETH	31.55M	0.0₂8002 WETH	$18.10	0x6ef...0a88c
Mar 18 01:32 PM	WAR / WETH	Sell	$0.0₆5741	0.0₉2569 WETH	288.87M	0.0737 WETH	$165.83	0x93f...4a6d3
Mar 18 12:54 PM	WAR / WETH	Sell	$0.0₆5820	0.0₉2593 WETH	328.59M	0.0846 WETH	$191.21	0x8fb...7c6e3
Mar 18 12:44 PM	WAR / WETH	Buy	$0.0₆5879	0.0₉2621 WETH	6.98M	0.0₂1850 WETH	$4.10	0xc20...6bbac
Mar 18 11:03 AM	WAR / WETH	Sell	$0.0₆6054	0.0₉2621 WETH	32.25M	0.0₂8355 WETH	$19.53	0x3b2...d963f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/WAR		1mo	$2.16K	7	$498.16	-	-	-0.25%	$501.45M

What is the price of Western Asset Reserve (WAR)?

The current price for Western Asset Reserve (WAR) on the Base chain is $0.0₆5181. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Western Asset Reserve (WAR)?

The Fully Diluted Valuation (FDV) of Western Asset Reserve (WAR) is $51.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Western Asset Reserve (WAR)?

You can buy Western Asset Reserve on decentralized exchanges (DEXes) on the Base chain. Check the Western Asset Reserve Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is Western Asset Reserve (WAR) liquidity?

The total liquidity for Western Asset Reserve (WAR) across all pools on Base is $523.99. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, Western Asset Reserve?

Western Asset Reserve (WAR) is a cryptocurrency token deployed on the Base blockchain. The current value of WAR is $0.0₆5181. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Base chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Western Asset Reserve

Western Asset Reserve (WAR) is a cryptocurrency token on the Base blockchain. The current price is $0.065181 with a fully diluted valuation of $51.80K.

WETH/WAR on Uniswap V4

Western Asset Reserve (WAR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Western Asset Reserve

About Western Asset Reserve