Bamboo on Base (BAMBOO)
The live Bamboo on Base price today is $0.049324, with a 24-hour trading volume of $30.33. BAMBOO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.43K
- 24h Volume
- $30.33
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
BAMBOO/USDC on Uniswap V3WETH/BAMBOO on Uniswap V2Recent Transactions
- : 1.2739396987508754e+22 BAMBOO for -1186689 USDC
- : 1.2739396987508754e+22 BAMBOO for -579840369753344 WETH
- : 1.3528146893502776e+22 BAMBOO for -1263341 USDC
- : 1.3528146893502776e+22 BAMBOO for -614708101201897 WETH
- : 1.249793729748362e+22 BAMBOO for -1170055 USDC
- : 1.249793729748362e+22 BAMBOO for -566953413092669 WETH
- : 1.1129296699267377e+22 BAMBOO for -1044293 USDC
- : 1.1129296699267377e+22 BAMBOO for -504106389295489 WETH
- : 1.204192402740415e+22 BAMBOO for -1132450 USDC
- : 1.204192402740415e+22 BAMBOO for -544639146747146 WETH
Bamboo on Base
Bamboo on Base Price (BAMBOO)
| Date | Market | Type | Price (USD) | Price | BAMBOO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:00 PM | BAMBOO / USDC | Buy | $0.049333 | 0.049332 USDC | 12.74K | 1.19 USDC | $1.19 | 0x050...5e37f |
Mar 26 06:00 PM | BAMBOO / WETH | Buy | $0.049311 | 0.074542 WETH | 12.74K | 0.035799 WETH | $1.19 | 0x050...5e37f |
Mar 26 06:00 PM | BAMBOO / USDC | Buy | $0.049355 | 0.049355 USDC | 13.53K | 1.26 USDC | $1.27 | 0x4c9...ccb93 |
Mar 26 06:00 PM | BAMBOO / WETH | Buy | $0.049295 | 0.074535 WETH | 13.53K | 0.036148 WETH | $1.26 | 0x4c9...ccb93 |
Mar 26 11:27 AM | BAMBOO / USDC | Buy | $0.049380 | 0.049379 USDC | 12.50K | 1.17 USDC | $1.17 | 0x725...8d3a0 |
Mar 26 11:27 AM | BAMBOO / WETH | Buy | $0.049366 | 0.074527 WETH | 12.50K | 0.035670 WETH | $1.17 | 0x725...8d3a0 |
Mar 26 11:26 AM | BAMBOO / USDC | Buy | $0.049403 | 0.049402 USDC | 11.13K | 1.04 USDC | $1.05 | 0xdc8...27b2e |
Mar 26 11:26 AM | BAMBOO / WETH | Buy | $0.049357 | 0.074520 WETH | 11.13K | 0.035042 WETH | $1.04 | 0xdc8...27b2e |
Mar 26 11:08 AM | BAMBOO / USDC | Buy | $0.049423 | 0.049422 USDC | 12.04K | 1.13 USDC | $1.13 | 0xf0a...1e44a |
Mar 26 11:08 AM | BAMBOO / WETH | Buy | $0.049365 | 0.074513 WETH | 12.04K | 0.035447 WETH | $1.13 | 0xf0a...1e44a |
Mar 26 09:42 AM | BAMBOO / USDC | Buy | $0.049444 | 0.049444 USDC | 13.96K | 1.32 USDC | $1.32 | 0xb53...50506 |
Mar 26 09:42 AM | BAMBOO / WETH | Buy | $0.049388 | 0.074506 WETH | 13.96K | 0.036305 WETH | $1.31 | 0xb53...50506 |
Mar 26 09:32 AM | BAMBOO / USDC | Buy | $0.049468 | 0.049469 USDC | 13.23K | 1.25 USDC | $1.25 | 0xa75...0784a |
Mar 26 09:32 AM | BAMBOO / WETH | Buy | $0.049458 | 0.074498 WETH | 13.23K | 0.035965 WETH | $1.25 | 0xa75...0784a |
Mar 26 09:32 AM | BAMBOO / USDC | Buy | $0.049492 | 0.049494 USDC | 25.09K | 2.38 USDC | $2.38 | 0x579...9a70b |
Mar 26 09:32 AM | BAMBOO / WETH | Buy | $0.049430 | 0.074491 WETH | 25.09K | 0.021129 WETH | $2.37 | 0x579...9a70b |
Mar 26 05:54 AM | BAMBOO / WETH | Buy | $0.049482 | 0.074476 WETH | 14.37K | 0.036448 WETH | $1.36 | 0x053...f8a6a |
Mar 26 05:54 AM | BAMBOO / USDC | Buy | $0.049540 | 0.049540 USDC | 14.37K | 1.37 USDC | $1.37 | 0x053...f8a6a |
Mar 26 05:46 AM | BAMBOO / USDC | Buy | $0.049567 | 0.049566 USDC | 15.68K | 1.50 USDC | $1.50 | 0x2ad...5325c |
Mar 26 05:46 AM | BAMBOO / WETH | Buy | $0.049511 | 0.074468 WETH | 15.68K | 0.037020 WETH | $1.49 | 0x2ad...5325c |
Mar 26 05:07 AM | BAMBOO / WETH | Buy | $0.049538 | 0.074459 WETH | 16.37K | 0.037315 WETH | $1.56 | 0xf2e...834d6 |
Mar 26 05:07 AM | BAMBOO / USDC | Buy | $0.049596 | 0.049596 USDC | 16.37K | 1.57 USDC | $1.57 | 0xf2e...834d6 |
Mar 25 03:19 PM | BAMBOO / USDC | Buy | $0.049626 | 0.049626 USDC | 20.43K | 1.96 USDC | $1.97 | 0x4bf...9c26a |
Mar 25 03:19 PM | BAMBOO / WETH | Buy | $0.049569 | 0.074450 WETH | 20.43K | 0.039105 WETH | $1.95 | 0x4bf...9c26a |
Mar 25 11:20 AM | BAMBOO / WETH | Sell | $0.049724 | 0.074439 WETH | 14.30K | 0.036334 WETH | $1.39 | 0xb7d...7a84d |
Mar 25 11:20 AM | BAMBOO / USDC | Sell | $0.049665 | 0.049665 USDC | 14.30K | 1.38 USDC | $1.38 | 0xb7d...7a84d |
Mar 25 08:29 AM | BAMBOO / WETH | Sell | $0.049698 | 0.074447 WETH | 14.81K | 0.036572 WETH | $1.44 | 0x9ad...e11aa |
Mar 25 08:29 AM | BAMBOO / USDC | Sell | $0.049638 | 0.049638 USDC | 14.81K | 1.43 USDC | $1.43 | 0x9ad...e11aa |
Mar 25 05:08 AM | BAMBOO / WETH | Sell | $0.049683 | 0.074455 WETH | 12.50K | 0.035555 WETH | $1.21 | 0x00c...9e02f |
Mar 25 05:08 AM | BAMBOO / USDC | Sell | $0.049610 | 0.049610 USDC | 12.50K | 1.20 USDC | $1.20 | 0x00c...9e02f |
Mar 24 11:40 PM | BAMBOO / WETH | Sell | $0.049640 | 0.074462 WETH | 13.17K | 0.035863 WETH | $1.27 | 0x936...cd2c1 |
Mar 24 11:40 PM | BAMBOO / USDC | Sell | $0.049587 | 0.049586 USDC | 13.17K | 1.26 USDC | $1.26 | 0x936...cd2c1 |
Mar 24 08:27 PM | BAMBOO / USDC | Sell | $0.049562 | 0.049562 USDC | 25.24K | 2.41 USDC | $2.41 | 0x20a...6b818 |
Mar 24 08:27 PM | BAMBOO / WETH | Sell | $0.049592 | 0.074470 WETH | 25.24K | 0.021127 WETH | $2.42 | 0x20a...6b818 |
Mar 24 05:36 PM | BAMBOO / USDC | Buy | $0.049516 | 0.049515 USDC | 9.65K | 0.9164 USDC | $0.9184 | 0x710...57817 |
Mar 24 05:36 PM | BAMBOO / WETH | Buy | $0.049458 | 0.074484 WETH | 9.65K | 0.034338 WETH | $0.9128 | 0x710...57817 |
Mar 24 05:07 PM | BAMBOO / USDC | Buy | $0.049533 | 0.049533 USDC | 12.12K | 1.15 USDC | $1.16 | 0x314...b5ff8 |
Mar 24 05:07 PM | BAMBOO / WETH | Buy | $0.049468 | 0.074478 WETH | 12.12K | 0.035440 WETH | $1.15 | 0x314...b5ff8 |
Mar 24 02:50 PM | BAMBOO / WETH | Buy | $0.049503 | 0.074471 WETH | 12.94K | 0.035800 WETH | $1.23 | 0x9a9...a2de9 |
Mar 24 02:50 PM | BAMBOO / USDC | Buy | $0.049556 | 0.049555 USDC | 12.94K | 1.23 USDC | $1.24 | 0x9a9...a2de9 |
Mar 24 01:52 PM | BAMBOO / WETH | Buy | $0.049520 | 0.074464 WETH | 13.89K | 0.036214 WETH | $1.32 | 0xaab...45d72 |
Mar 24 01:52 PM | BAMBOO / USDC | Buy | $0.049580 | 0.049579 USDC | 13.89K | 1.33 USDC | $1.33 | 0xaab...45d72 |
Mar 24 11:39 AM | BAMBOO / WETH | Sell | $0.049648 | 0.074456 WETH | 13.39K | 0.035955 WETH | $1.29 | 0xbe0...fed0b |
Mar 24 11:39 AM | BAMBOO / USDC | Sell | $0.049606 | 0.049605 USDC | 13.39K | 1.29 USDC | $1.29 | 0xbe0...fed0b |
Mar 24 01:40 AM | BAMBOO / USDC | Buy | $0.049580 | 0.049580 USDC | 14.29K | 1.37 USDC | $1.37 | 0x829...0d43a |
Mar 24 01:40 AM | BAMBOO / WETH | Buy | $0.049533 | 0.074464 WETH | 14.29K | 0.036392 WETH | $1.36 | 0x829...0d43a |
Mar 23 06:59 PM | BAMBOO / WETH | Sell | $0.049660 | 0.074456 WETH | 13.34K | 0.035932 WETH | $1.29 | 0x21a...f1da7 |
Mar 23 06:59 PM | BAMBOO / USDC | Sell | $0.049607 | 0.049607 USDC | 13.34K | 1.28 USDC | $1.28 | 0x21a...f1da7 |
Mar 23 06:47 PM | BAMBOO / WETH | Sell | $0.049642 | 0.074463 WETH | 15.10K | 0.036725 WETH | $1.46 | 0xfd9...70ca9 |
Mar 23 06:47 PM | BAMBOO / USDC | Sell | $0.049582 | 0.049582 USDC | 15.10K | 1.45 USDC | $1.45 | 0xfd9...70ca9 |
Mar 23 04:21 PM | BAMBOO / WETH | Buy | $0.049500 | 0.074472 WETH | 13.82K | 0.036194 WETH | $1.31 | 0xe68...55736 |
Mar 23 04:21 PM | BAMBOO / USDC | Buy | $0.049554 | 0.049554 USDC | 13.82K | 1.32 USDC | $1.32 | 0xe68...55736 |
Mar 23 03:54 PM | BAMBOO / WETH | Buy | $0.049523 | 0.074464 WETH | 20.09K | 0.038983 WETH | $1.91 | 0x57c...e04ab |
Mar 23 03:54 PM | BAMBOO / USDC | Buy | $0.049580 | 0.049579 USDC | 20.09K | 1.92 USDC | $1.92 | 0x57c...e04ab |
Mar 23 03:44 PM | BAMBOO / WETH | Buy | $0.049584 | 0.074453 WETH | 20.01K | 0.038926 WETH | $1.92 | 0x426...806e8 |
Mar 23 03:44 PM | BAMBOO / USDC | Buy | $0.049617 | 0.049617 USDC | 20.01K | 1.92 USDC | $1.92 | 0x426...806e8 |
Mar 23 03:35 PM | BAMBOO / USDC | Buy | $0.049655 | 0.049654 USDC | 6.86K | 0.6607 USDC | $0.6622 | 0x4dc...39d75 |
Mar 23 03:35 PM | BAMBOO / WETH | Buy | $0.049590 | 0.074441 WETH | 6.86K | 0.033054 WETH | $0.6578 | 0x4dc...39d75 |
Mar 23 03:26 PM | BAMBOO / WETH | Buy | $0.049611 | 0.074437 WETH | 13.66K | 0.036074 WETH | $1.31 | 0xd1e...c29f8 |
Mar 23 03:26 PM | BAMBOO / USDC | Buy | $0.049668 | 0.049667 USDC | 13.66K | 1.32 USDC | $1.32 | 0xd1e...c29f8 |
Mar 23 01:52 PM | BAMBOO / WETH | Sell | $0.049671 | 0.074430 WETH | 18.73K | 0.038282 WETH | $1.81 | 0x971...28445 |
Mar 23 01:52 PM | BAMBOO / USDC | Sell | $0.049693 | 0.049693 USDC | 18.73K | 1.82 USDC | $1.82 | 0x971...28445 |
Mar 23 01:52 PM | BAMBOO / WETH | Sell | $0.049705 | 0.074440 WETH | 26.58K | 0.021179 WETH | $2.58 | 0xb6e...a1147 |
Mar 23 01:52 PM | BAMBOO / USDC | Sell | $0.049658 | 0.049658 USDC | 26.58K | 2.57 USDC | $2.57 | 0xb6e...a1147 |
Mar 23 01:49 PM | BAMBOO / WETH | Sell | $0.049667 | 0.074455 WETH | 13.54K | 0.036017 WETH | $1.31 | 0x11b...bce52 |
Mar 23 01:49 PM | BAMBOO / USDC | Sell | $0.049608 | 0.049608 USDC | 13.54K | 1.30 USDC | $1.30 | 0x11b...bce52 |
Mar 23 01:41 PM | BAMBOO / WETH | Sell | $0.049640 | 0.074463 WETH | 15.19K | 0.036766 WETH | $1.46 | 0x154...296c7 |
Mar 23 01:41 PM | BAMBOO / USDC | Sell | $0.049583 | 0.049582 USDC | 15.19K | 1.46 USDC | $1.46 | 0x154...296c7 |
Mar 23 12:01 PM | BAMBOO / USDC | Buy | $0.049554 | 0.049554 USDC | 25.14K | 2.40 USDC | $2.40 | 0xf7d...1bc55 |
Mar 23 12:01 PM | BAMBOO / WETH | Buy | $0.049506 | 0.074471 WETH | 25.14K | 0.021126 WETH | $2.39 | 0xf7d...1bc55 |
Mar 23 11:15 AM | BAMBOO / WETH | Sell | $0.049633 | 0.074457 WETH | 87.97K | 0.023931 WETH | $8.47 | 0x4a3...c6a47 |
Mar 23 11:15 AM | BAMBOO / USDC | Sell | $0.049603 | 0.049601 USDC | 87.97K | 8.40 USDC | $8.45 | 0x4a3...c6a47 |
Mar 23 11:08 AM | BAMBOO / WETH | Sell | $0.049536 | 0.074507 WETH | 80.94K | 0.023656 WETH | $7.72 | 0x153...95197 |
Mar 23 11:08 AM | BAMBOO / USDC | Sell | $0.049440 | 0.049438 USDC | 80.94K | 7.60 USDC | $7.64 | 0x153...95197 |
Mar 23 07:23 AM | BAMBOO / USDC | Buy | $0.049293 | 0.049292 USDC | 15.19K | 1.41 USDC | $1.41 | 0x890...636aa |
Mar 23 07:23 AM | BAMBOO / WETH | Buy | $0.049235 | 0.074554 WETH | 15.19K | 0.036931 WETH | $1.40 | 0x890...636aa |
Mar 22 09:15 PM | BAMBOO / USDC | Buy | $0.049320 | 0.049319 USDC | 29.27K | 2.73 USDC | $2.73 | 0xcec...1389a |
Mar 22 09:15 PM | BAMBOO / WETH | Buy | $0.049261 | 0.074545 WETH | 29.27K | 0.021332 WETH | $2.71 | 0xcec...1389a |
Mar 22 06:58 PM | BAMBOO / WETH | Buy | $0.049368 | 0.074528 WETH | 138.60K | 0.026239 WETH | $12.98 | 0xfef...d6920 |
Mar 22 06:58 PM | BAMBOO / USDC | Sell | $0.049372 | 0.049372 USDC | 59.19K | 5.53 USDC | $5.55 | 0xfef...d6920 |
Mar 22 12:00 PM | BAMBOO / USDC | Buy | $0.049266 | 0.049266 USDC | 14.33K | 1.33 USDC | $1.33 | 0x785...84fc3 |
Mar 22 12:00 PM | BAMBOO / WETH | Buy | $0.049211 | 0.074449 WETH | 14.33K | 0.036386 WETH | $1.32 | 0x785...84fc3 |
Mar 22 08:22 AM | BAMBOO / USDC | Buy | $0.049291 | 0.049291 USDC | 24.56K | 2.28 USDC | $2.28 | 0xcce...181ab |
Mar 22 08:22 AM | BAMBOO / WETH | Buy | $0.049245 | 0.074441 WETH | 24.56K | 0.021093 WETH | $2.27 | 0xcce...181ab |
Mar 22 03:35 AM | BAMBOO / WETH | Sell | $0.049370 | 0.074427 WETH | 32.33K | 0.021430 WETH | $3.03 | 0xf96...d3765 |
Mar 22 03:35 AM | BAMBOO / USDC | Sell | $0.049335 | 0.049335 USDC | 32.33K | 3.02 USDC | $3.02 | 0xf96...d3765 |
Mar 21 11:57 PM | BAMBOO / USDC | Buy | $0.049277 | 0.049277 USDC | 36.80K | 3.42 USDC | $3.41 | 0x8c5...ccddc |
Mar 21 11:57 PM | BAMBOO / WETH | Buy | $0.049262 | 0.074445 WETH | 36.80K | 0.021637 WETH | $3.41 | 0x8c5...ccddc |
Mar 21 11:54 PM | BAMBOO / USDC | Buy | $0.049343 | 0.049343 USDC | 28.28K | 2.64 USDC | $2.64 | 0x207...17019 |
Mar 21 11:54 PM | BAMBOO / WETH | Buy | $0.049307 | 0.074425 WETH | 28.28K | 0.021253 WETH | $2.63 | 0x207...17019 |
Mar 21 11:51 PM | BAMBOO / USDC | Buy | $0.049393 | 0.049394 USDC | 26.88K | 2.52 USDC | $2.53 | 0x3bb...4b900 |
Mar 21 11:51 PM | BAMBOO / WETH | Buy | $0.049360 | 0.074409 WETH | 26.88K | 0.021187 WETH | $2.52 | 0x3bb...4b900 |
Mar 21 02:12 PM | BAMBOO / WETH | Sell | $0.049506 | 0.074394 WETH | 13.55K | 0.035942 WETH | $1.29 | 0xa01...36b1b |
Mar 21 02:12 PM | BAMBOO / USDC | Sell | $0.049443 | 0.049443 USDC | 13.55K | 1.28 USDC | $1.28 | 0xa01...36b1b |
Mar 20 01:37 PM | BAMBOO / USDC | Buy | $0.049419 | 0.049418 USDC | 16.82K | 1.58 USDC | $1.58 | 0xea2...c3a3f |
Mar 20 01:37 PM | BAMBOO / WETH | Buy | $0.049379 | 0.074401 WETH | 16.82K | 0.037419 WETH | $1.58 | 0xea2...c3a3f |
Mar 20 08:10 AM | BAMBOO / WETH | Sell | $0.049497 | 0.074392 WETH | 14.61K | 0.036402 WETH | $1.39 | 0x4cd...0391e |
Mar 20 08:10 AM | BAMBOO / USDC | Sell | $0.049450 | 0.049448 USDC | 14.61K | 1.38 USDC | $1.38 | 0x4cd...0391e |
