30,294,790 Pools28,018,704 Tokens

Bamboo on Base (BAMBOO)

The live Bamboo on Base price today is $0.049324, with a 24-hour trading volume of $30.33. BAMBOO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.049324
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.43K
24h Volume
$30.33
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

BAMBOO/USDC on Uniswap V3WETH/BAMBOO on Uniswap V2

Recent Transactions

  • : 1.2739396987508754e+22 BAMBOO for -1186689 USDC
  • : 1.2739396987508754e+22 BAMBOO for -579840369753344 WETH
  • : 1.3528146893502776e+22 BAMBOO for -1263341 USDC
  • : 1.3528146893502776e+22 BAMBOO for -614708101201897 WETH
  • : 1.249793729748362e+22 BAMBOO for -1170055 USDC
  • : 1.249793729748362e+22 BAMBOO for -566953413092669 WETH
  • : 1.1129296699267377e+22 BAMBOO for -1044293 USDC
  • : 1.1129296699267377e+22 BAMBOO for -504106389295489 WETH
  • : 1.204192402740415e+22 BAMBOO for -1132450 USDC
  • : 1.204192402740415e+22 BAMBOO for -544639146747146 WETH

Bamboo on Base

Bamboo on Base Price (BAMBOO)

DateMarketTypePrice (USD)PriceBAMBOO2nd ASSETTotalTXN
Mar 26 06:00 PM
BAMBOO / USDCBuy$0.0493330.049332 USDC12.74K1.19 USDC$1.190x050...5e37f
Mar 26 06:00 PM
BAMBOO / WETHBuy$0.0493110.074542 WETH12.74K0.035799 WETH$1.190x050...5e37f
Mar 26 06:00 PM
BAMBOO / USDCBuy$0.0493550.049355 USDC13.53K1.26 USDC$1.270x4c9...ccb93
Mar 26 06:00 PM
BAMBOO / WETHBuy$0.0492950.074535 WETH13.53K0.036148 WETH$1.260x4c9...ccb93
Mar 26 11:27 AM
BAMBOO / USDCBuy$0.0493800.049379 USDC12.50K1.17 USDC$1.170x725...8d3a0
Mar 26 11:27 AM
BAMBOO / WETHBuy$0.0493660.074527 WETH12.50K0.035670 WETH$1.170x725...8d3a0
Mar 26 11:26 AM
BAMBOO / USDCBuy$0.0494030.049402 USDC11.13K1.04 USDC$1.050xdc8...27b2e
Mar 26 11:26 AM
BAMBOO / WETHBuy$0.0493570.074520 WETH11.13K0.035042 WETH$1.040xdc8...27b2e
Mar 26 11:08 AM
BAMBOO / USDCBuy$0.0494230.049422 USDC12.04K1.13 USDC$1.130xf0a...1e44a
Mar 26 11:08 AM
BAMBOO / WETHBuy$0.0493650.074513 WETH12.04K0.035447 WETH$1.130xf0a...1e44a
Mar 26 09:42 AM
BAMBOO / USDCBuy$0.0494440.049444 USDC13.96K1.32 USDC$1.320xb53...50506
Mar 26 09:42 AM
BAMBOO / WETHBuy$0.0493880.074506 WETH13.96K0.036305 WETH$1.310xb53...50506
Mar 26 09:32 AM
BAMBOO / USDCBuy$0.0494680.049469 USDC13.23K1.25 USDC$1.250xa75...0784a
Mar 26 09:32 AM
BAMBOO / WETHBuy$0.0494580.074498 WETH13.23K0.035965 WETH$1.250xa75...0784a
Mar 26 09:32 AM
BAMBOO / USDCBuy$0.0494920.049494 USDC25.09K2.38 USDC$2.380x579...9a70b
Mar 26 09:32 AM
BAMBOO / WETHBuy$0.0494300.074491 WETH25.09K0.021129 WETH$2.370x579...9a70b
Mar 26 05:54 AM
BAMBOO / WETHBuy$0.0494820.074476 WETH14.37K0.036448 WETH$1.360x053...f8a6a
Mar 26 05:54 AM
BAMBOO / USDCBuy$0.0495400.049540 USDC14.37K1.37 USDC$1.370x053...f8a6a
Mar 26 05:46 AM
BAMBOO / USDCBuy$0.0495670.049566 USDC15.68K1.50 USDC$1.500x2ad...5325c
Mar 26 05:46 AM
BAMBOO / WETHBuy$0.0495110.074468 WETH15.68K0.037020 WETH$1.490x2ad...5325c
Mar 26 05:07 AM
BAMBOO / WETHBuy$0.0495380.074459 WETH16.37K0.037315 WETH$1.560xf2e...834d6
Mar 26 05:07 AM
BAMBOO / USDCBuy$0.0495960.049596 USDC16.37K1.57 USDC$1.570xf2e...834d6
Mar 25 03:19 PM
BAMBOO / USDCBuy$0.0496260.049626 USDC20.43K1.96 USDC$1.970x4bf...9c26a
Mar 25 03:19 PM
BAMBOO / WETHBuy$0.0495690.074450 WETH20.43K0.039105 WETH$1.950x4bf...9c26a
Mar 25 11:20 AM
BAMBOO / WETHSell$0.0497240.074439 WETH14.30K0.036334 WETH$1.390xb7d...7a84d
Mar 25 11:20 AM
BAMBOO / USDCSell$0.0496650.049665 USDC14.30K1.38 USDC$1.380xb7d...7a84d
Mar 25 08:29 AM
BAMBOO / WETHSell$0.0496980.074447 WETH14.81K0.036572 WETH$1.440x9ad...e11aa
Mar 25 08:29 AM
BAMBOO / USDCSell$0.0496380.049638 USDC14.81K1.43 USDC$1.430x9ad...e11aa
Mar 25 05:08 AM
BAMBOO / WETHSell$0.0496830.074455 WETH12.50K0.035555 WETH$1.210x00c...9e02f
Mar 25 05:08 AM
BAMBOO / USDCSell$0.0496100.049610 USDC12.50K1.20 USDC$1.200x00c...9e02f
Mar 24 11:40 PM
BAMBOO / WETHSell$0.0496400.074462 WETH13.17K0.035863 WETH$1.270x936...cd2c1
Mar 24 11:40 PM
BAMBOO / USDCSell$0.0495870.049586 USDC13.17K1.26 USDC$1.260x936...cd2c1
Mar 24 08:27 PM
BAMBOO / USDCSell$0.0495620.049562 USDC25.24K2.41 USDC$2.410x20a...6b818
Mar 24 08:27 PM
BAMBOO / WETHSell$0.0495920.074470 WETH25.24K0.021127 WETH$2.420x20a...6b818
Mar 24 05:36 PM
BAMBOO / USDCBuy$0.0495160.049515 USDC9.65K0.9164 USDC$0.91840x710...57817
Mar 24 05:36 PM
BAMBOO / WETHBuy$0.0494580.074484 WETH9.65K0.034338 WETH$0.91280x710...57817
Mar 24 05:07 PM
BAMBOO / USDCBuy$0.0495330.049533 USDC12.12K1.15 USDC$1.160x314...b5ff8
Mar 24 05:07 PM
BAMBOO / WETHBuy$0.0494680.074478 WETH12.12K0.035440 WETH$1.150x314...b5ff8
Mar 24 02:50 PM
BAMBOO / WETHBuy$0.0495030.074471 WETH12.94K0.035800 WETH$1.230x9a9...a2de9
Mar 24 02:50 PM
BAMBOO / USDCBuy$0.0495560.049555 USDC12.94K1.23 USDC$1.240x9a9...a2de9
Mar 24 01:52 PM
BAMBOO / WETHBuy$0.0495200.074464 WETH13.89K0.036214 WETH$1.320xaab...45d72
Mar 24 01:52 PM
BAMBOO / USDCBuy$0.0495800.049579 USDC13.89K1.33 USDC$1.330xaab...45d72
Mar 24 11:39 AM
BAMBOO / WETHSell$0.0496480.074456 WETH13.39K0.035955 WETH$1.290xbe0...fed0b
Mar 24 11:39 AM
BAMBOO / USDCSell$0.0496060.049605 USDC13.39K1.29 USDC$1.290xbe0...fed0b
Mar 24 01:40 AM
BAMBOO / USDCBuy$0.0495800.049580 USDC14.29K1.37 USDC$1.370x829...0d43a
Mar 24 01:40 AM
BAMBOO / WETHBuy$0.0495330.074464 WETH14.29K0.036392 WETH$1.360x829...0d43a
Mar 23 06:59 PM
BAMBOO / WETHSell$0.0496600.074456 WETH13.34K0.035932 WETH$1.290x21a...f1da7
Mar 23 06:59 PM
BAMBOO / USDCSell$0.0496070.049607 USDC13.34K1.28 USDC$1.280x21a...f1da7
Mar 23 06:47 PM
BAMBOO / WETHSell$0.0496420.074463 WETH15.10K0.036725 WETH$1.460xfd9...70ca9
Mar 23 06:47 PM
BAMBOO / USDCSell$0.0495820.049582 USDC15.10K1.45 USDC$1.450xfd9...70ca9
Mar 23 04:21 PM
BAMBOO / WETHBuy$0.0495000.074472 WETH13.82K0.036194 WETH$1.310xe68...55736
Mar 23 04:21 PM
BAMBOO / USDCBuy$0.0495540.049554 USDC13.82K1.32 USDC$1.320xe68...55736
Mar 23 03:54 PM
BAMBOO / WETHBuy$0.0495230.074464 WETH20.09K0.038983 WETH$1.910x57c...e04ab
Mar 23 03:54 PM
BAMBOO / USDCBuy$0.0495800.049579 USDC20.09K1.92 USDC$1.920x57c...e04ab
Mar 23 03:44 PM
BAMBOO / WETHBuy$0.0495840.074453 WETH20.01K0.038926 WETH$1.920x426...806e8
Mar 23 03:44 PM
BAMBOO / USDCBuy$0.0496170.049617 USDC20.01K1.92 USDC$1.920x426...806e8
Mar 23 03:35 PM
BAMBOO / USDCBuy$0.0496550.049654 USDC6.86K0.6607 USDC$0.66220x4dc...39d75
Mar 23 03:35 PM
BAMBOO / WETHBuy$0.0495900.074441 WETH6.86K0.033054 WETH$0.65780x4dc...39d75
Mar 23 03:26 PM
BAMBOO / WETHBuy$0.0496110.074437 WETH13.66K0.036074 WETH$1.310xd1e...c29f8
Mar 23 03:26 PM
BAMBOO / USDCBuy$0.0496680.049667 USDC13.66K1.32 USDC$1.320xd1e...c29f8
Mar 23 01:52 PM
BAMBOO / WETHSell$0.0496710.074430 WETH18.73K0.038282 WETH$1.810x971...28445
Mar 23 01:52 PM
BAMBOO / USDCSell$0.0496930.049693 USDC18.73K1.82 USDC$1.820x971...28445
Mar 23 01:52 PM
BAMBOO / WETHSell$0.0497050.074440 WETH26.58K0.021179 WETH$2.580xb6e...a1147
Mar 23 01:52 PM
BAMBOO / USDCSell$0.0496580.049658 USDC26.58K2.57 USDC$2.570xb6e...a1147
Mar 23 01:49 PM
BAMBOO / WETHSell$0.0496670.074455 WETH13.54K0.036017 WETH$1.310x11b...bce52
Mar 23 01:49 PM
BAMBOO / USDCSell$0.0496080.049608 USDC13.54K1.30 USDC$1.300x11b...bce52
Mar 23 01:41 PM
BAMBOO / WETHSell$0.0496400.074463 WETH15.19K0.036766 WETH$1.460x154...296c7
Mar 23 01:41 PM
BAMBOO / USDCSell$0.0495830.049582 USDC15.19K1.46 USDC$1.460x154...296c7
Mar 23 12:01 PM
BAMBOO / USDCBuy$0.0495540.049554 USDC25.14K2.40 USDC$2.400xf7d...1bc55
Mar 23 12:01 PM
BAMBOO / WETHBuy$0.0495060.074471 WETH25.14K0.021126 WETH$2.390xf7d...1bc55
Mar 23 11:15 AM
BAMBOO / WETHSell$0.0496330.074457 WETH87.97K0.023931 WETH$8.470x4a3...c6a47
Mar 23 11:15 AM
BAMBOO / USDCSell$0.0496030.049601 USDC87.97K8.40 USDC$8.450x4a3...c6a47
Mar 23 11:08 AM
BAMBOO / WETHSell$0.0495360.074507 WETH80.94K0.023656 WETH$7.720x153...95197
Mar 23 11:08 AM
BAMBOO / USDCSell$0.0494400.049438 USDC80.94K7.60 USDC$7.640x153...95197
Mar 23 07:23 AM
BAMBOO / USDCBuy$0.0492930.049292 USDC15.19K1.41 USDC$1.410x890...636aa
Mar 23 07:23 AM
BAMBOO / WETHBuy$0.0492350.074554 WETH15.19K0.036931 WETH$1.400x890...636aa
Mar 22 09:15 PM
BAMBOO / USDCBuy$0.0493200.049319 USDC29.27K2.73 USDC$2.730xcec...1389a
Mar 22 09:15 PM
BAMBOO / WETHBuy$0.0492610.074545 WETH29.27K0.021332 WETH$2.710xcec...1389a
Mar 22 06:58 PM
BAMBOO / WETHBuy$0.0493680.074528 WETH138.60K0.026239 WETH$12.980xfef...d6920
Mar 22 06:58 PM
BAMBOO / USDCSell$0.0493720.049372 USDC59.19K5.53 USDC$5.550xfef...d6920
Mar 22 12:00 PM
BAMBOO / USDCBuy$0.0492660.049266 USDC14.33K1.33 USDC$1.330x785...84fc3
Mar 22 12:00 PM
BAMBOO / WETHBuy$0.0492110.074449 WETH14.33K0.036386 WETH$1.320x785...84fc3
Mar 22 08:22 AM
BAMBOO / USDCBuy$0.0492910.049291 USDC24.56K2.28 USDC$2.280xcce...181ab
Mar 22 08:22 AM
BAMBOO / WETHBuy$0.0492450.074441 WETH24.56K0.021093 WETH$2.270xcce...181ab
Mar 22 03:35 AM
BAMBOO / WETHSell$0.0493700.074427 WETH32.33K0.021430 WETH$3.030xf96...d3765
Mar 22 03:35 AM
BAMBOO / USDCSell$0.0493350.049335 USDC32.33K3.02 USDC$3.020xf96...d3765
Mar 21 11:57 PM
BAMBOO / USDCBuy$0.0492770.049277 USDC36.80K3.42 USDC$3.410x8c5...ccddc
Mar 21 11:57 PM
BAMBOO / WETHBuy$0.0492620.074445 WETH36.80K0.021637 WETH$3.410x8c5...ccddc
Mar 21 11:54 PM
BAMBOO / USDCBuy$0.0493430.049343 USDC28.28K2.64 USDC$2.640x207...17019
Mar 21 11:54 PM
BAMBOO / WETHBuy$0.0493070.074425 WETH28.28K0.021253 WETH$2.630x207...17019
Mar 21 11:51 PM
BAMBOO / USDCBuy$0.0493930.049394 USDC26.88K2.52 USDC$2.530x3bb...4b900
Mar 21 11:51 PM
BAMBOO / WETHBuy$0.0493600.074409 WETH26.88K0.021187 WETH$2.520x3bb...4b900
Mar 21 02:12 PM
BAMBOO / WETHSell$0.0495060.074394 WETH13.55K0.035942 WETH$1.290xa01...36b1b
Mar 21 02:12 PM
BAMBOO / USDCSell$0.0494430.049443 USDC13.55K1.28 USDC$1.280xa01...36b1b
Mar 20 01:37 PM
BAMBOO / USDCBuy$0.0494190.049418 USDC16.82K1.58 USDC$1.580xea2...c3a3f
Mar 20 01:37 PM
BAMBOO / WETHBuy$0.0493790.074401 WETH16.82K0.037419 WETH$1.580xea2...c3a3f
Mar 20 08:10 AM
BAMBOO / WETHSell$0.0494970.074392 WETH14.61K0.036402 WETH$1.390x4cd...0391e
Mar 20 08:10 AM
BAMBOO / USDCSell$0.0494500.049448 USDC14.61K1.38 USDC$1.380x4cd...0391e