jave5672e (jave5672e)
The live jave5672e price today is $0.042765, with a 24-hour trading volume of $0.9693. jave5672e has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.18
- 24h Volume
- $0.9693
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/jave5672e on Uniswap V4Frequently Asked Questions
What is the current price of jave5672e (jave5672e)?
The live jave5672e price today is $0.042765 USD on Base.
Where can I buy jave5672e?
You can buy jave5672e on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of jave5672e?
The fully diluted valuation (FDV) of jave5672e is No data USD.
Recent Transactions
- : -419923383608394400 jave5672e for 508726211254933 ZORA
- : 3.5057920950206036e+22 jave5672e for -45088364676599390000 ZORA
- : -21102875483643765000 jave5672e for 25507708949395180 ZORA
- : 7.353682269731843e+22 jave5672e for -94245524899696920000 ZORA
- : -1.0605062043733988e+21 jave5672e for 1275839963435300400 ZORA
- : -5.262745902135651e+22 jave5672e for 63419833859637040000 ZORA
- : -667335348547029700000 jave5672e for 805529063123823700 ZORA
- : -3.3531306506562145e+22 jave5672e for 40518468086820100000 ZORA
- : -5036826380229094000 jave5672e for 6092786651350578 ZORA
- : -247673575945736750000 jave5672e for 299600204779139460 ZORA
jave5672e
jave5672e Price (jave5672e)
| Date | Market | Type | Price (USD) | Price | jave5672e | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:31 PM | jave5672e / ZORA | Sell | $0.042765 | 0.021249 ZORA | 0.4199 | 0.035088 ZORA | $0.041162 | 0x511...ccc92 |
Feb 14 05:31 PM | jave5672e / ZORA | Buy | $0.042765 | 0.021249 ZORA | 35.06K | 45.09 ZORA | $0.9693 | 0x511...ccc92 |
Feb 14 01:49 AM | jave5672e / ZORA | Sell | $0.042710 | 0.021247 ZORA | 21.10 | 0.0255 ZORA | $0.035718 | 0xd15...a6382 |
Feb 14 01:49 AM | jave5672e / ZORA | Buy | $0.042710 | 0.021247 ZORA | 73.54K | 94.25 ZORA | $1.99 | 0xd15...a6382 |
Feb 13 05:10 PM | jave5672e / ZORA | Sell | $0.042695 | 0.021241 ZORA | 1.06K | 1.28 ZORA | $0.0286 | 0xe5c...6a1d4 |
Feb 13 05:10 PM | jave5672e / ZORA | Sell | $0.042695 | 0.021241 ZORA | 52.63K | 63.42 ZORA | $1.42 | 0xe5c...6a1d4 |
Feb 13 03:03 AM | jave5672e / ZORA | Sell | $0.042588 | 0.021245 ZORA | 667.34 | 0.8055 ZORA | $0.0173 | 0x38c...bbe4a |
Feb 13 03:03 AM | jave5672e / ZORA | Sell | $0.042588 | 0.021245 ZORA | 33.53K | 40.52 ZORA | $0.8676 | 0x38c...bbe4a |
Feb 13 03:03 AM | jave5672e / ZORA | Sell | $0.042593 | 0.021248 ZORA | 5.04 | 0.026093 ZORA | $0.031306 | 0x38c...bbe4a |
Feb 13 03:03 AM | jave5672e / ZORA | Sell | $0.042593 | 0.021248 ZORA | 247.67 | 0.2996 ZORA | $0.026422 | 0x38c...bbe4a |
Feb 13 03:03 AM | jave5672e / Town Clown | Buy | $0.00 | 167.17 Town Clown | 247.67 | 41.79K Town Clown | $0.00 | 0x38c...bbe4a |
Feb 13 03:03 AM | jave5672e / Town Clown | Buy | $0.00 | 166.93 Town Clown | 33.53K | 5.23M Town Clown | $0.00 | 0x38c...bbe4a |
Feb 13 03:03 AM | jave5672e / ZORA | Sell | $0.042595 | 0.021248 ZORA | 5.45 | 0.026590 ZORA | $0.031414 | 0x063...5e2fb |
Feb 13 03:03 AM | jave5672e / ZORA | Sell | $0.042595 | 0.021248 ZORA | 273.44 | 0.3308 ZORA | $0.027094 | 0x063...5e2fb |
Feb 13 03:03 AM | jave5672e / Town Clown | Sell | $0.00 | 146.56 Town Clown | 34.18K | 5.23M Town Clown | $0.00 | 0x063...5e2fb |
Feb 13 03:03 AM | jave5672e / ZORA | Sell | $0.042595 | 0.021248 ZORA | 0.3223 | 0.033900 ZORA | $0.058363 | 0x063...5e2fb |
Feb 13 03:03 AM | jave5672e / ZORA | Buy | $0.042595 | 0.021248 ZORA | 34.18K | 43.90 ZORA | $0.8867 | 0x063...5e2fb |
Feb 11 09:17 PM | jave5672e / ZORA | Sell | $0.042614 | 0.021245 ZORA | 16.20 | 0.0196 ZORA | $0.034234 | 0xe0c...94fb9 |
Feb 11 09:17 PM | jave5672e / ZORA | Buy | $0.042614 | 0.021245 ZORA | 170.17K | 217.10 ZORA | $4.45 | 0xe0c...94fb9 |
Feb 11 02:09 PM | jave5672e / ZORA | Sell | $0.042605 | 0.021231 ZORA | 810.27 | 0.9672 ZORA | $0.0211 | 0x7a0...b7407 |
Feb 11 02:09 PM | jave5672e / ZORA | Sell | $0.042605 | 0.021231 ZORA | 40.00K | 47.81 ZORA | $1.04 | 0x7a0...b7407 |
Feb 11 10:37 AM | jave5672e / ZORA | Sell | $0.042525 | 0.021234 ZORA | 693.81 | 0.8304 ZORA | $0.0175 | 0xfff...18962 |
Feb 11 10:37 AM | jave5672e / ZORA | Sell | $0.042525 | 0.021234 ZORA | 34.86K | 41.77 ZORA | $0.8802 | 0xfff...18962 |
Feb 11 10:37 AM | jave5672e / ZORA | Sell | $0.042531 | 0.021237 ZORA | 5.24 | 0.026281 ZORA | $0.031325 | 0xfff...18962 |
Feb 11 10:37 AM | jave5672e / ZORA | Sell | $0.042531 | 0.021237 ZORA | 257.15 | 0.3085 ZORA | $0.026507 | 0xfff...18962 |
Feb 11 10:37 AM | jave5672e / Zora Science | Buy | $0.00 | 170.41 Zora Science | 256.48 | 44.11K Zora Science | $0.00 | 0xfff...18962 |
Feb 11 10:37 AM | jave5672e / Zora Science | Buy | $0.00 | 170.15 Zora Science | 34.86K | 5.53M Zora Science | $0.00 | 0xfff...18962 |
Feb 11 10:37 AM | jave5672e / ZORA | Sell | $0.042531 | 0.021237 ZORA | 5.98 | 0.027171 ZORA | $0.031513 | 0x794...c04c7 |
Feb 11 10:37 AM | jave5672e / ZORA | Sell | $0.042531 | 0.021237 ZORA | 286.92 | 0.3442 ZORA | $0.027261 | 0x794...c04c7 |
Feb 11 10:37 AM | jave5672e / Zora Science | Buy | $0.00 | 148.74 Zora Science | 3.03 | 455.12 Zora Science | $0.00 | 0x794...c04c7 |
Feb 11 10:37 AM | jave5672e / Zora Science | Sell | $0.00 | 148.73 Zora Science | 35.54K | 5.53M Zora Science | $0.00 | 0x794...c04c7 |
Feb 11 10:37 AM | jave5672e / ZORA | Sell | $0.042531 | 0.021237 ZORA | 13.49 | 0.0162 ZORA | $0.033413 | 0x794...c04c7 |
Feb 11 10:37 AM | jave5672e / ZORA | Buy | $0.042531 | 0.021237 ZORA | 35.54K | 45.26 ZORA | $0.8992 | 0x794...c04c7 |
Feb 10 07:16 AM | jave5672e / ZORA | Sell | $0.042560 | 0.021234 ZORA | 677.73 | 0.8112 ZORA | $0.0173 | 0x57e...878ea |
Feb 10 07:16 AM | jave5672e / ZORA | Sell | $0.042560 | 0.021234 ZORA | 34.05K | 40.80 ZORA | $0.8715 | 0x57e...878ea |
Feb 10 07:16 AM | jave5672e / ZORA | Sell | $0.042565 | 0.021237 ZORA | 5.11 | 0.026132 ZORA | $0.031311 | 0x57e...878ea |
Feb 10 07:16 AM | jave5672e / ZORA | Sell | $0.042565 | 0.021237 ZORA | 251.07 | 0.3011 ZORA | $0.026439 | 0x57e...878ea |
Feb 10 07:16 AM | jave5672e / Zora Science | Buy | $0.00 | 170.54 Zora Science | 251.07 | 43.22K Zora Science | $0.00 | 0x57e...878ea |
Feb 10 07:16 AM | jave5672e / Zora Science | Buy | $0.00 | 170.28 Zora Science | 34.05K | 5.41M Zora Science | $0.00 | 0x57e...878ea |
Feb 10 07:16 AM | jave5672e / ZORA | Sell | $0.042565 | 0.021237 ZORA | 5.82 | 0.026976 ZORA | $0.031492 | 0xc9c...7e10e |
Feb 10 07:16 AM | jave5672e / ZORA | Sell | $0.042565 | 0.021237 ZORA | 277.70 | 0.3331 ZORA | $0.027122 | 0xc9c...7e10e |
Feb 10 07:16 AM | jave5672e / Zora Science | Sell | $0.00 | 149.05 Zora Science | 34.71K | 5.41M Zora Science | $0.00 | 0xc9c...7e10e |
Feb 10 07:16 AM | jave5672e / ZORA | Sell | $0.042565 | 0.021237 ZORA | 14.53 | 0.0174 ZORA | $0.033727 | 0xc9c...7e10e |
Feb 10 07:16 AM | jave5672e / ZORA | Buy | $0.042565 | 0.021237 ZORA | 34.71K | 44.20 ZORA | $0.8903 | 0xc9c...7e10e |
Feb 10 04:10 AM | jave5672e / ZORA | Sell | $0.042595 | 0.021234 ZORA | 730.24 | 0.8740 ZORA | $0.0189 | 0x725...34cb5 |
Feb 10 04:10 AM | jave5672e / ZORA | Sell | $0.042595 | 0.021234 ZORA | 36.69K | 43.97 ZORA | $0.9520 | 0x725...34cb5 |
Feb 10 04:10 AM | jave5672e / ZORA | Sell | $0.042601 | 0.021237 ZORA | 5.42 | 0.026505 ZORA | $0.031410 | 0x725...34cb5 |
Feb 10 04:10 AM | jave5672e / ZORA | Sell | $0.042601 | 0.021237 ZORA | 267.58 | 0.3210 ZORA | $0.026959 | 0x725...34cb5 |
Feb 10 04:10 AM | jave5672e / ZORA | Sell | $0.042601 | 0.021237 ZORA | 4.89 | 0.025871 ZORA | $0.031273 | 0xe46...419e9 |
Feb 10 04:10 AM | jave5672e / ZORA | Sell | $0.042601 | 0.021237 ZORA | 245.93 | 0.2950 ZORA | $0.026396 | 0xe46...419e9 |
Feb 10 04:10 AM | jave5672e / ZORA | Sell | $0.042601 | 0.021237 ZORA | 0.023725 | 0.054469 ZORA | $0.079687 | 0xe46...419e9 |
Feb 10 04:10 AM | jave5672e / ZORA | Buy | $0.042601 | 0.021237 ZORA | 30.74K | 39.16 ZORA | $0.7994 | 0xe46...419e9 |