chevrolet1 (chevrolet1)
The live chevrolet1 price today is $0.056646, with a 24-hour trading volume of $5.53. chevrolet1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056646
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-13.57
- 24h Volume
- $5.53
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRX (USRX) SCMR (SCMR)Liquidity Pools
ZORA/chevrolet1 on Uniswap V4chevrolet1/USRX on Uniswap V4SCMR/chevrolet1 on Uniswap V4Frequently Asked Questions
What is the current price of chevrolet1 (chevrolet1)?
The live chevrolet1 price today is $0.056646 USD on Base.
Where can I buy chevrolet1?
You can buy chevrolet1 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of chevrolet1?
The fully diluted valuation (FDV) of chevrolet1 is No data USD.
Recent Transactions
- : -6.837017187436949e+21 chevrolet1 for 1933726062066639400 ZORA
- : -8.633442793325703e+23 chevrolet1 for 265986940802242600000 ZORA
- : -6.106740037878635e+21 chevrolet1 for 2013369859848196900 ZORA
- : 6.106740037878635e+21 chevrolet1 for -2.7423546608616544e+23 USRX
- : 8.633442793325703e+23 chevrolet1 for -3.4384486682958812e+25 USRX
- : -2.640943582433229e+21 chevrolet1 for 871274577199910800 ZORA
- : -3.27087364049303e+23 chevrolet1 for 110571866920905150000 ZORA
- : -2.587419835812628e+21 chevrolet1 for 895879036002724600 ZORA
- : 2.587419835812628e+21 chevrolet1 for -6.794779188426266e+22 SCMR
- : 3.27087364049303e+23 chevrolet1 for -8.489477676487183e+24 SCMR
chevrolet1
chevrolet1 Price (chevrolet1)
| Date | Market | Type | Price (USD) | Price | chevrolet1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:22 AM | chevrolet1 / ZORA | Sell | $0.056295 | 0.032855 ZORA | 6.84K | 1.93 ZORA | $0.0430 | 0xcdd...13cc5 |
Feb 15 01:22 AM | chevrolet1 / ZORA | Sell | $0.056305 | 0.032860 ZORA | 863.34K | 265.99 ZORA | $5.44 | 0xcdd...13cc5 |
Feb 15 01:22 AM | chevrolet1 / ZORA | Sell | $0.057340 | 0.033329 ZORA | 6.11K | 2.01 ZORA | $0.0448 | 0xcdd...13cc5 |
Feb 15 01:22 AM | chevrolet1 / USRX | Buy | $0.00 | 44.51 USRX | 6.11K | 274.24K USRX | $0.00 | 0xcdd...13cc5 |
Feb 15 01:22 AM | chevrolet1 / USRX | Buy | $0.00 | 44.41 USRX | 863.34K | 34.38M USRX | $0.00 | 0xcdd...13cc5 |
Feb 14 07:00 AM | chevrolet1 / ZORA | Sell | $0.057188 | 0.033332 ZORA | 2.64K | 0.8713 ZORA | $0.0190 | 0x1f6...61fbf |
Feb 14 07:00 AM | chevrolet1 / ZORA | Sell | $0.057191 | 0.033334 ZORA | 327.09K | 110.57 ZORA | $2.35 | 0x1f6...61fbf |
Feb 14 07:00 AM | chevrolet1 / ZORA | Sell | $0.057544 | 0.033497 ZORA | 2.59K | 0.8959 ZORA | $0.0195 | 0x1f6...61fbf |
Feb 14 07:00 AM | chevrolet1 / SCMR | Buy | $0.00 | 26.00 SCMR | 2.59K | 67.95K SCMR | $0.00 | 0x1f6...61fbf |
Feb 14 07:00 AM | chevrolet1 / SCMR | Buy | $0.00 | 26.00 SCMR | 327.09K | 8.49M SCMR | $0.00 | 0x1f6...61fbf |
Feb 14 05:28 AM | chevrolet1 / ZORA | Sell | $0.057590 | 0.033499 ZORA | 1.96K | 0.6777 ZORA | $0.0149 | 0xa64...62f0b |
Feb 14 05:28 AM | chevrolet1 / USRX | Sell | $0.00 | 35.88 USRX | 244.58K | 8.89M USRX | $0.00 | 0xa64...62f0b |
Feb 14 05:28 AM | chevrolet1 / ZORA | Sell | $0.057592 | 0.033500 ZORA | 38.76 | 0.0134 ZORA | $0.032943 | 0xa64...62f0b |
Feb 14 05:28 AM | chevrolet1 / ZORA | Buy | $0.057592 | 0.033500 ZORA | 244.58K | 84.91 ZORA | $1.86 | 0xa64...62f0b |
Feb 14 02:58 AM | chevrolet1 / ZORA | Sell | $0.057281 | 0.033375 ZORA | 1.14K | 0.3823 ZORA | $0.028331 | 0x198...20629 |
Feb 14 02:58 AM | chevrolet1 / USRX | Sell | $0.00 | 37.58 USRX | 143.01K | 5.40M USRX | $0.00 | 0x198...20629 |
Feb 14 02:58 AM | chevrolet1 / ZORA | Sell | $0.057283 | 0.033376 ZORA | 54.66 | 0.0183 ZORA | $0.033981 | 0x198...20629 |
Feb 14 02:58 AM | chevrolet1 / ZORA | Buy | $0.057283 | 0.033376 ZORA | 143.01K | 48.24 ZORA | $1.04 | 0x198...20629 |
Feb 14 02:57 AM | chevrolet1 / ZORA | Sell | $0.057132 | 0.033305 ZORA | 1.17K | 0.3823 ZORA | $0.028335 | 0xc97...d222a |
Feb 14 02:57 AM | chevrolet1 / USRX | Sell | $0.00 | 38.64 USRX | 146.09K | 5.69M USRX | $0.00 | 0xc97...d222a |
Feb 14 02:57 AM | chevrolet1 / ZORA | Sell | $0.057133 | 0.033305 ZORA | 199.13 | 0.0651 ZORA | $0.021421 | 0xc97...d222a |
Feb 14 02:57 AM | chevrolet1 / ZORA | Buy | $0.057134 | 0.033305 ZORA | 146.09K | 48.24 ZORA | $1.04 | 0xc97...d222a |
Feb 14 02:53 AM | chevrolet1 / ZORA | Sell | $0.056990 | 0.033234 ZORA | 6.01K | 1.93 ZORA | $0.0420 | 0x8c0...c67ea |
Feb 14 02:53 AM | chevrolet1 / USRX | Sell | $0.00 | 40.05 USRX | 751.54K | 34.38M USRX | $0.00 | 0x8c0...c67ea |
Feb 14 02:53 AM | chevrolet1 / ZORA | Sell | $0.056996 | 0.033237 ZORA | 110.37 | 0.0354 ZORA | $0.037722 | 0x8c0...c67ea |
Feb 14 02:53 AM | chevrolet1 / ZORA | Buy | $0.056996 | 0.033237 ZORA | 751.54K | 230.51 ZORA | $5.26 | 0x8c0...c67ea |
Feb 14 01:22 AM | chevrolet1 / ZORA | Sell | $0.056093 | 0.032804 ZORA | 2.83K | 0.7844 ZORA | $0.0172 | 0x153...0e013 |
Feb 14 01:22 AM | chevrolet1 / SCMR | Buy | $0.00 | 25.43 SCMR | 155.58 | 4.00K SCMR | $0.00 | 0x153...0e013 |
Feb 14 01:22 AM | chevrolet1 / SCMR | Sell | $0.00 | 25.43 SCMR | 333.69K | 8.49M SCMR | $0.00 | 0x153...0e013 |
Feb 14 01:22 AM | chevrolet1 / ZORA | Sell | $0.056097 | 0.032806 ZORA | 65.98 | 0.0183 ZORA | $0.034023 | 0x153...0e013 |
Feb 14 01:22 AM | chevrolet1 / ZORA | Buy | $0.056097 | 0.032806 ZORA | 333.69K | 89.46 ZORA | $2.03 | 0x153...0e013 |
Feb 13 02:15 AM | chevrolet1 / ZORA | Sell | $0.055182 | 0.032473 ZORA | 3.37K | 0.8252 ZORA | $0.0175 | 0x117...f6874 |
Feb 13 02:15 AM | chevrolet1 / ZORA | Sell | $0.055190 | 0.032476 ZORA | 414.03K | 110.27 ZORA | $2.15 | 0x117...f6874 |
Feb 11 01:52 AM | chevrolet1 / ZORA | Sell | $0.055914 | 0.032857 ZORA | 6.38K | 1.80 ZORA | $0.0377 | 0xd9c...fa9cf |
Feb 11 01:52 AM | chevrolet1 / ZORA | Sell | $0.055923 | 0.032861 ZORA | 784.16K | 240.21 ZORA | $4.64 | 0xd9c...fa9cf |
Feb 9 06:32 PM | chevrolet1 / ZORA | Sell | $0.056947 | 0.033293 ZORA | 20.31K | 6.63 ZORA | $0.1411 | 0x394...dbde2 |
Feb 9 06:32 PM | chevrolet1 / ZORA | Sell | $0.056967 | 0.033303 ZORA | 2.54M | 970.17 ZORA | $17.70 | 0x394...dbde2 |
Feb 9 06:32 PM | chevrolet1 / ZORA | Sell | $0.059168 | 0.034346 ZORA | 19.03K | 8.20 ZORA | $0.1745 | 0x394...dbde2 |
Feb 9 06:32 PM | chevrolet1 / SCMR | Buy | $0.00 | 26.00 SCMR | 19.03K | 499.54K SCMR | $0.00 | 0x394...dbde2 |
Feb 9 06:32 PM | chevrolet1 / SCMR | Buy | $0.00 | 25.97 SCMR | 2.54M | 62.26M SCMR | $0.00 | 0x394...dbde2 |
Feb 9 06:32 PM | chevrolet1 / ZORA | Sell | $0.059190 | 0.034354 ZORA | 7.97K | 3.44 ZORA | $0.0733 | 0xb1b...a5394 |
Feb 9 06:32 PM | chevrolet1 / ZORA | Sell | $0.059196 | 0.034357 ZORA | 982.09K | 441.02 ZORA | $9.03 | 0xb1b...a5394 |
Feb 9 06:32 PM | chevrolet1 / ZORA | Sell | $0.059920 | 0.034699 ZORA | 7.72K | 3.59 ZORA | $0.0765 | 0xb1b...a5394 |
Feb 9 06:32 PM | chevrolet1 / SCMR | Buy | $0.00 | 22.88 SCMR | 7.72K | 178.26K SCMR | $0.00 | 0xb1b...a5394 |
Feb 9 06:32 PM | chevrolet1 / SCMR | Buy | $0.00 | 22.87 SCMR | 982.09K | 22.34M SCMR | $0.00 | 0xb1b...a5394 |
Feb 9 05:39 PM | chevrolet1 / ZORA | Sell | $0.059904 | 0.034702 ZORA | 7.00K | 3.26 ZORA | $0.0693 | 0x61e...8e26e |
Feb 9 05:39 PM | chevrolet1 / ZORA | Sell | $0.059909 | 0.034704 ZORA | 865.37K | 415.33 ZORA | $8.57 | 0x61e...8e26e |
Feb 9 05:39 PM | chevrolet1 / ZORA | Sell | $0.041053 | 0.034997 ZORA | 6.83K | 3.38 ZORA | $0.0719 | 0x61e...8e26e |
Feb 9 05:39 PM | chevrolet1 / SCMR | Buy | $0.00 | 22.18 SCMR | 6.83K | 153.09K SCMR | $0.00 | 0x61e...8e26e |
Feb 9 05:39 PM | chevrolet1 / SCMR | Buy | $0.00 | 22.18 SCMR | 865.37K | 19.13M SCMR | $0.00 | 0x61e...8e26e |
Feb 9 02:13 PM | chevrolet1 / ZORA | Sell | $0.041029 | 0.034999 ZORA | 3.68K | 1.82 ZORA | $0.0379 | 0x5d3...e1e19 |
Feb 9 02:13 PM | chevrolet1 / ZORA | Sell | $0.041029 | 0.035001 ZORA | 453.28K | 228.05 ZORA | $4.66 | 0x5d3...e1e19 |
Feb 9 02:13 PM | chevrolet1 / ZORA | Sell | $0.041063 | 0.035165 ZORA | 3.19K | 1.63 ZORA | $0.0338 | 0x5d3...e1e19 |
Feb 8 06:15 PM | chevrolet1 / ZORA | Sell | $0.041129 | 0.035167 ZORA | 3.90K | 2.00 ZORA | $0.0441 | 0xc4a...93e9e |
Feb 8 06:15 PM | chevrolet1 / SCMR | Buy | $0.00 | 21.60 SCMR | 352.35 | 7.69K SCMR | $0.00 | 0xc4a...93e9e |
Feb 8 06:15 PM | chevrolet1 / SCMR | Sell | $0.00 | 21.60 SCMR | 443.90K | 9.55M SCMR | $0.00 | 0xc4a...93e9e |
Feb 8 06:15 PM | chevrolet1 / ZORA | Sell | $0.041129 | 0.035168 ZORA | 79.48 | 0.0407 ZORA | $0.038972 | 0xc4a...93e9e |
Feb 8 06:15 PM | chevrolet1 / ZORA | Buy | $0.041129 | 0.035168 ZORA | 443.90K | 228.02 ZORA | $5.01 | 0xc4a...93e9e |
Feb 8 03:20 PM | chevrolet1 / ZORA | Sell | $0.041108 | 0.035005 ZORA | 9.94K | 4.92 ZORA | $0.1100 | 0x77d...45560 |
Feb 8 03:20 PM | chevrolet1 / ZORA | Sell | $0.041109 | 0.035009 ZORA | 1.23M | 636.47 ZORA | $13.65 | 0x77d...45560 |
Feb 8 03:20 PM | chevrolet1 / ZORA | Sell | $0.041198 | 0.035413 ZORA | 6.35K | 3.40 ZORA | $0.0761 | 0x77d...45560 |
Feb 8 03:19 PM | chevrolet1 / ZORA | Sell | $0.041199 | 0.035415 ZORA | 3.91K | 2.09 ZORA | $0.0468 | 0x7e2...4d48a |
Feb 8 03:19 PM | chevrolet1 / ZORA | Sell | $0.041199 | 0.035416 ZORA | 424.91K | 230.60 ZORA | $5.09 | 0x7e2...4d48a |
Feb 8 03:19 PM | chevrolet1 / ZORA | Sell | $0.041229 | 0.035549 ZORA | 3.26K | 1.79 ZORA | $0.0401 | 0x7e2...4d48a |
Feb 8 03:08 PM | chevrolet1 / ZORA | Sell | $0.041231 | 0.035550 ZORA | 52.85K | 29.08 ZORA | $0.6501 | 0x1f5...3ebf2 |
Feb 8 03:08 PM | chevrolet1 / ZORA | Sell | $0.041234 | 0.035566 ZORA | 6.59M | 4.26K ZORA | $81.27 | 0x1f5...3ebf2 |
Feb 8 03:08 PM | chevrolet1 / ZORA | Sell | $0.041652 | 0.037448 ZORA | 40.12K | 29.60 ZORA | $0.6623 | 0x1f5...3ebf2 |
Feb 8 03:08 PM | chevrolet1 / SCMR | Buy | $0.00 | 21.89 SCMR | 40.12K | 886.34K SCMR | $0.00 | 0x1f5...3ebf2 |
Feb 8 03:08 PM | chevrolet1 / SCMR | Buy | $0.00 | 21.86 SCMR | 6.59M | 110.98M SCMR | $0.00 | 0x1f5...3ebf2 |
Feb 8 02:53 PM | chevrolet1 / ZORA | Sell | $0.041656 | 0.037460 ZORA | 3.47K | 2.57 ZORA | $0.0575 | 0x1cc...1e473 |
Feb 8 02:53 PM | chevrolet1 / ZORA | Sell | $0.041656 | 0.037461 ZORA | 80.15 | 0.0592 ZORA | $0.021327 | 0x1cc...1e473 |
Feb 8 02:53 PM | chevrolet1 / ZORA | Buy | $0.041656 | 0.037461 ZORA | 434.16K | 324.39 ZORA | $7.19 | 0x1cc...1e473 |
Feb 8 02:50 PM | chevrolet1 / ZORA | Sell | $0.041629 | 0.037334 ZORA | 10.01K | 7.27 ZORA | $0.1631 | 0x078...92290 |
Feb 8 02:50 PM | chevrolet1 / ZORA | Sell | $0.041630 | 0.037337 ZORA | 30.56 | 0.0222 ZORA | $0.034981 | 0x078...92290 |
Feb 8 02:50 PM | chevrolet1 / ZORA | Buy | $0.041630 | 0.037337 ZORA | 1.25M | 905.29 ZORA | $20.39 | 0x078...92290 |