SKI MASK PEPE (SKIP)
The live SKI MASK PEPE price today is $0.0101485, with a 24-hour trading volume of $17.83. SKIP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.00K
- 24h Volume
- $17.83
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Metronotes (XMN) Wrapped Ether (WETH)Liquidity Pools
XMN/SKIP on Uniswap V2WETH/SKIP on Uniswap V2WETH/SKIP on SushiSwapRecent Transactions
- : 91321197755619690000 SKIP for -662938708987786 WETH
- : -91321197755619690000 SKIP for 664973091195715 WETH
- : 600475763064209100000 SKIP for -4385226087158424 WETH
- : -70352929526436630000 SKIP for 509064666733097 WETH
- : 70352929526436630000 SKIP for -6.55691883971484e+21 XMN
- : 3.3371859773039156e+21 SKIP for -22130807354245276 WETH
- : -3.3371859773039156e+21 SKIP for 24655829870946256 WETH
- : 1.8960121473255306e+22 SKIP for -128700000000000000 WETH
- : -18384355292793970000 SKIP for 111063629369804 WETH
- : 18384355292793970000 SKIP for -1.6013520711340833e+21 XMN
SKI MASK PEPE
SKI MASK PEPE Price (SKIP)
| Date | Market | Type | Price (USD) | Price | SKIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:09 PM | SKIP / WETH | Buy | $0.0101655 | 0.0147256 WETH | 91.32B | 0.036630 WETH | $1.51 | 0x1ef...3a91b |
Mar 16 04:09 PM | SKIP / WETH | Sell | $0.0101665 | 0.0147300 WETH | 91.32B | 0.036650 WETH | $1.52 | 0x1ef...3a91b |
Mar 16 04:09 PM | SKIP / WETH | Buy | $0.0101667 | 0.0147308 WETH | 600.48B | 0.024386 WETH | $10.01 | 0xdf6...f045e |
Mar 16 04:08 PM | SKIP / WETH | Sell | $0.0101656 | 0.0147255 WETH | 70.35B | 0.035091 WETH | $1.16 | 0x08c...87cf6 |
Mar 16 04:08 PM | SKIP / XMN | Buy | $0.0101622 | 99.72 XMN | 70.35B | 6.56T XMN | $1.14 | 0x08c...87cf6 |
Mar 16 04:08 PM | SKIP / WETH | Buy | $0.0101648 | 0.0147220 WETH | 3.34T | 0.0221 WETH | $54.96 | 0x6ec...30b36 |
Mar 16 04:08 PM | SKIP / WETH | Sell | $0.0101657 | 0.0147261 WETH | 3.34T | 0.0247 WETH | $55.28 | 0x6ec...30b36 |
Mar 16 04:08 PM | SKIP / WETH | Buy | $0.0101726 | 0.0147563 WETH | 18.96T | 0.1287 WETH | $327.13 | 0x768...17199 |
Mar 16 05:16 AM | SKIP / WETH | Sell | $0.0101370 | 0.0146057 WETH | 18.38B | 0.031111 WETH | $0.2518 | 0x9b0...cd737 |
Mar 16 05:16 AM | SKIP / XMN | Buy | $0.0101408 | 86.59 XMN | 18.38B | 1.60T XMN | $0.2588 | 0x9b0...cd737 |
Mar 16 05:16 AM | SKIP / WETH | Sell | $0.0101371 | 0.0146058 WETH | 87.52B | 0.035183 WETH | $1.20 | 0xc59...7aa59 |
Mar 16 05:16 AM | SKIP / XMN | Buy | $0.0101359 | 83.56 XMN | 87.52B | 6.77T XMN | $1.19 | 0xc59...7aa59 |
Mar 16 04:53 AM | SKIP / WETH | Buy | $0.0101373 | 0.0146063 WETH | 82.96B | 0.035034 WETH | $1.14 | 0x073...d0d0f |
Mar 15 11:16 PM | SKIP / WETH | Sell | $0.0101333 | 0.0146064 WETH | 20.60B | 0.031246 WETH | $0.2746 | 0xc3c...59b51 |
Mar 15 11:16 PM | SKIP / XMN | Buy | $0.0116233 | 71.20 XMN | 20.60B | 1.45T XMN | $0.1284 | 0xc3c...59b51 |
Mar 15 11:16 PM | SKIP / XMN | Sell | $0.0116014 | 68.69 XMN | 64.09B | 4.65T XMN | $0.3854 | 0xed4...fdc07 |
Mar 15 11:16 PM | SKIP / WETH | Buy | $0.0101334 | 0.0146066 WETH | 64.09B | 0.033898 WETH | $0.8543 | 0xed4...fdc07 |
Mar 15 11:16 PM | SKIP / WETH | Sell | $0.0101333 | 0.0146061 WETH | 17.70B | 0.031070 WETH | $0.2357 | 0xa50...5ab7f |
Mar 15 11:16 PM | SKIP / XMN | Buy | $0.0116736 | 76.94 XMN | 17.70B | 1.34T XMN | $0.1192 | 0xa50...5ab7f |
Mar 15 11:16 PM | SKIP / WETH | Sell | $0.0101333 | 0.0146062 WETH | 23.36B | 0.031412 WETH | $0.3112 | 0x1b5...175e6 |
Mar 15 11:16 PM | SKIP / XMN | Buy | $0.0116524 | 74.51 XMN | 23.36B | 1.71T XMN | $0.1524 | 0x1b5...175e6 |
Mar 15 11:16 PM | SKIP / WETH | Sell | $0.0101333 | 0.0146064 WETH | 30.93B | 0.031870 WETH | $0.4122 | 0x586...459a5 |
Mar 15 11:16 PM | SKIP / XMN | Buy | $0.00 | 71.48 XMN | 30.93B | 2.16T XMN | $0.00 | 0x586...459a5 |
Mar 15 11:16 PM | SKIP / WETH | Sell | $0.0101327 | 0.0146037 WETH | 68.07B | 0.034105 WETH | $0.9033 | 0x093...04fa7 |
Mar 15 11:16 PM | SKIP / XMN | Buy | $0.0115931 | 67.74 XMN | 68.07B | 4.46T XMN | $0.4037 | 0x093...04fa7 |
Mar 15 11:16 PM | SKIP / XMN | Sell | $0.0115288 | 60.40 XMN | 71.80B | 4.59T XMN | $0.3797 | 0x240...22c3c |
Mar 15 11:16 PM | SKIP / WETH | Buy | $0.0101334 | 0.0146066 WETH | 71.80B | 0.034367 WETH | $0.9573 | 0x240...22c3c |
Mar 15 11:16 PM | SKIP / XMN | Sell | $0.0115959 | 68.06 XMN | 33.70B | 2.35T XMN | $0.2008 | 0x7da...de3c4 |
Mar 15 11:16 PM | SKIP / WETH | Buy | $0.0101332 | 0.0146058 WETH | 33.70B | 0.032046 WETH | $0.4487 | 0x7da...de3c4 |
Mar 15 11:16 PM | SKIP / XMN | Sell | $0.0116319 | 72.17 XMN | 330.39B | 33.57T XMN | $2.09 | 0x865...ebda8 |
Mar 15 11:16 PM | SKIP / WETH | Buy | $0.0101333 | 0.0146061 WETH | 330.39B | 0.022005 WETH | $4.40 | 0x865...ebda8 |
Mar 13 11:04 AM | SKIP / WETH | Sell | $0.0101285 | 0.0146039 WETH | 53.80B | 0.033241 WETH | $0.6909 | 0x4c7...03ab6 |
Mar 13 11:04 AM | SKIP / XMN | Buy | $0.00 | 143.86 XMN | 53.80B | 7.44T XMN | $0.00 | 0x4c7...03ab6 |
Mar 13 12:53 AM | SKIP / WETH | Sell | $0.0101280 | 0.0146043 WETH | 17.11B | 0.031031 WETH | $0.2190 | 0xf5f...1f5c5 |
Mar 13 12:53 AM | SKIP / XMN | Buy | $0.0101398 | 126.09 XMN | 17.11B | 2.17T XMN | $0.2390 | 0xf5f...1f5c5 |
Mar 13 12:53 AM | SKIP / WETH | Sell | $0.0101281 | 0.0146044 WETH | 48.09B | 0.032899 WETH | $0.6156 | 0xb29...a7b44 |
Mar 13 12:53 AM | SKIP / XMN | Buy | $0.0101343 | 121.13 XMN | 48.09B | 5.66T XMN | $0.6454 | 0xb29...a7b44 |
