29,498,233 Pools27,227,161 Tokens

SKI MASK PEPE (SKIP)

The live SKI MASK PEPE price today is $0.0101485, with a 24-hour trading volume of $17.83. SKIP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0101485
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.00K
24h Volume
$17.83
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Metronotes (XMN) Wrapped Ether (WETH)

Liquidity Pools

XMN/SKIP on Uniswap V2WETH/SKIP on Uniswap V2WETH/SKIP on SushiSwap

Recent Transactions

  • : 91321197755619690000 SKIP for -662938708987786 WETH
  • : -91321197755619690000 SKIP for 664973091195715 WETH
  • : 600475763064209100000 SKIP for -4385226087158424 WETH
  • : -70352929526436630000 SKIP for 509064666733097 WETH
  • : 70352929526436630000 SKIP for -6.55691883971484e+21 XMN
  • : 3.3371859773039156e+21 SKIP for -22130807354245276 WETH
  • : -3.3371859773039156e+21 SKIP for 24655829870946256 WETH
  • : 1.8960121473255306e+22 SKIP for -128700000000000000 WETH
  • : -18384355292793970000 SKIP for 111063629369804 WETH
  • : 18384355292793970000 SKIP for -1.6013520711340833e+21 XMN

SKI MASK PEPE

SKI MASK PEPE Price (SKIP)

DateMarketTypePrice (USD)PriceSKIP2nd ASSETTotalTXN
Mar 16 04:09 PM
SKIP / WETHBuy$0.01016550.0147256 WETH91.32B0.036630 WETH$1.510x1ef...3a91b
Mar 16 04:09 PM
SKIP / WETHSell$0.01016650.0147300 WETH91.32B0.036650 WETH$1.520x1ef...3a91b
Mar 16 04:09 PM
SKIP / WETHBuy$0.01016670.0147308 WETH600.48B0.024386 WETH$10.010xdf6...f045e
Mar 16 04:08 PM
SKIP / WETHSell$0.01016560.0147255 WETH70.35B0.035091 WETH$1.160x08c...87cf6
Mar 16 04:08 PM
SKIP / XMNBuy$0.010162299.72 XMN70.35B6.56T XMN$1.140x08c...87cf6
Mar 16 04:08 PM
SKIP / WETHBuy$0.01016480.0147220 WETH3.34T0.0221 WETH$54.960x6ec...30b36
Mar 16 04:08 PM
SKIP / WETHSell$0.01016570.0147261 WETH3.34T0.0247 WETH$55.280x6ec...30b36
Mar 16 04:08 PM
SKIP / WETHBuy$0.01017260.0147563 WETH18.96T0.1287 WETH$327.130x768...17199
Mar 16 05:16 AM
SKIP / WETHSell$0.01013700.0146057 WETH18.38B0.031111 WETH$0.25180x9b0...cd737
Mar 16 05:16 AM
SKIP / XMNBuy$0.010140886.59 XMN18.38B1.60T XMN$0.25880x9b0...cd737
Mar 16 05:16 AM
SKIP / WETHSell$0.01013710.0146058 WETH87.52B0.035183 WETH$1.200xc59...7aa59
Mar 16 05:16 AM
SKIP / XMNBuy$0.010135983.56 XMN87.52B6.77T XMN$1.190xc59...7aa59
Mar 16 04:53 AM
SKIP / WETHBuy$0.01013730.0146063 WETH82.96B0.035034 WETH$1.140x073...d0d0f
Mar 15 11:16 PM
SKIP / WETHSell$0.01013330.0146064 WETH20.60B0.031246 WETH$0.27460xc3c...59b51
Mar 15 11:16 PM
SKIP / XMNBuy$0.011623371.20 XMN20.60B1.45T XMN$0.12840xc3c...59b51
Mar 15 11:16 PM
SKIP / XMNSell$0.011601468.69 XMN64.09B4.65T XMN$0.38540xed4...fdc07
Mar 15 11:16 PM
SKIP / WETHBuy$0.01013340.0146066 WETH64.09B0.033898 WETH$0.85430xed4...fdc07
Mar 15 11:16 PM
SKIP / WETHSell$0.01013330.0146061 WETH17.70B0.031070 WETH$0.23570xa50...5ab7f
Mar 15 11:16 PM
SKIP / XMNBuy$0.011673676.94 XMN17.70B1.34T XMN$0.11920xa50...5ab7f
Mar 15 11:16 PM
SKIP / WETHSell$0.01013330.0146062 WETH23.36B0.031412 WETH$0.31120x1b5...175e6
Mar 15 11:16 PM
SKIP / XMNBuy$0.011652474.51 XMN23.36B1.71T XMN$0.15240x1b5...175e6
Mar 15 11:16 PM
SKIP / WETHSell$0.01013330.0146064 WETH30.93B0.031870 WETH$0.41220x586...459a5
Mar 15 11:16 PM
SKIP / XMNBuy$0.0071.48 XMN30.93B2.16T XMN$0.000x586...459a5
Mar 15 11:16 PM
SKIP / WETHSell$0.01013270.0146037 WETH68.07B0.034105 WETH$0.90330x093...04fa7
Mar 15 11:16 PM
SKIP / XMNBuy$0.011593167.74 XMN68.07B4.46T XMN$0.40370x093...04fa7
Mar 15 11:16 PM
SKIP / XMNSell$0.011528860.40 XMN71.80B4.59T XMN$0.37970x240...22c3c
Mar 15 11:16 PM
SKIP / WETHBuy$0.01013340.0146066 WETH71.80B0.034367 WETH$0.95730x240...22c3c
Mar 15 11:16 PM
SKIP / XMNSell$0.011595968.06 XMN33.70B2.35T XMN$0.20080x7da...de3c4
Mar 15 11:16 PM
SKIP / WETHBuy$0.01013320.0146058 WETH33.70B0.032046 WETH$0.44870x7da...de3c4
Mar 15 11:16 PM
SKIP / XMNSell$0.011631972.17 XMN330.39B33.57T XMN$2.090x865...ebda8
Mar 15 11:16 PM
SKIP / WETHBuy$0.01013330.0146061 WETH330.39B0.022005 WETH$4.400x865...ebda8
Mar 13 11:04 AM
SKIP / WETHSell$0.01012850.0146039 WETH53.80B0.033241 WETH$0.69090x4c7...03ab6
Mar 13 11:04 AM
SKIP / XMNBuy$0.00143.86 XMN53.80B7.44T XMN$0.000x4c7...03ab6
Mar 13 12:53 AM
SKIP / WETHSell$0.01012800.0146043 WETH17.11B0.031031 WETH$0.21900xf5f...1f5c5
Mar 13 12:53 AM
SKIP / XMNBuy$0.0101398126.09 XMN17.11B2.17T XMN$0.23900xf5f...1f5c5
Mar 13 12:53 AM
SKIP / WETHSell$0.01012810.0146044 WETH48.09B0.032899 WETH$0.61560xb29...a7b44
Mar 13 12:53 AM
SKIP / XMNBuy$0.0101343121.13 XMN48.09B5.66T XMN$0.64540xb29...a7b44