NIKITA by Virtuals (NIKITA)
The live NIKITA by Virtuals price today is $0.042588, with a 24-hour trading volume of $2.06. NIKITA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042588
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.65K
- 24h Volume
- $2.06
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/NIKITA on Uniswap V2Recent Transactions
- : -5.884586867165784e+22 NIKITA for 2236353698162343000 VIRTUAL
- : -1.9926318493101694e+22 NIKITA for 757416045402648200 VIRTUAL
- : -4.0547699008162205e+22 NIKITA for 1541478221696996600 VIRTUAL
- : 1.684448586678608e+22 NIKITA for -644263386523676700 VIRTUAL
- : 4.310342955473859e+22 NIKITA for -1648367818703839200 VIRTUAL
- : 4.289780248536892e+22 NIKITA for -1640160968223595800 VIRTUAL
- : -2.263660851167483e+23 NIKITA for 8606899238190891000 VIRTUAL
- : 1.6665944731347738e+22 NIKITA for -637816119920403300 VIRTUAL
- : 6.1541779114182e+22 NIKITA for -2354793683746305000 VIRTUAL
- : -2.5840486768791783e+22 NIKITA for 982734360763581600 VIRTUAL
NIKITA by Virtuals
NIKITA by Virtuals Price (NIKITA)
| Date | Market | Type | Price (USD) | Price | NIKITA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:28 PM | NIKITA / VIRTUAL | Sell | $0.042588 | 0.043812 VIRTUAL | 58.85K | 2.24 VIRTUAL | $1.52 | 0x28d...c36ac |
Mar 26 02:53 AM | NIKITA / VIRTUAL | Sell | $0.042720 | 0.043813 VIRTUAL | 19.93K | 0.7574 VIRTUAL | $0.5419 | 0x0e0...0531a |
Mar 25 12:01 PM | NIKITA / VIRTUAL | Sell | $0.042845 | 0.043813 VIRTUAL | 40.55K | 1.54 VIRTUAL | $1.15 | 0xf3b...52ba9 |
Mar 25 10:13 AM | NIKITA / VIRTUAL | Buy | $0.042812 | 0.043814 VIRTUAL | 16.84K | 0.6443 VIRTUAL | $0.4736 | 0xca6...fb393 |
Mar 24 04:49 AM | NIKITA / VIRTUAL | Buy | $0.042614 | 0.043814 VIRTUAL | 43.10K | 1.65 VIRTUAL | $1.13 | 0x01e...651d7 |
Mar 23 05:12 PM | NIKITA / VIRTUAL | Buy | $0.042624 | 0.043813 VIRTUAL | 42.90K | 1.64 VIRTUAL | $1.13 | 0xa2a...59157 |
Mar 20 01:03 PM | NIKITA / VIRTUAL | Sell | $0.042713 | 0.043812 VIRTUAL | 226.37K | 8.61 VIRTUAL | $6.14 | 0x31e...daf03 |
Mar 20 11:36 AM | NIKITA / VIRTUAL | Buy | $0.042748 | 0.043816 VIRTUAL | 16.67K | 0.6378 VIRTUAL | $0.4578 | 0xbe3...4882d |
Mar 20 11:35 AM | NIKITA / VIRTUAL | Buy | $0.042747 | 0.043816 VIRTUAL | 61.54K | 2.35 VIRTUAL | $1.69 | 0x382...73b21 |
Mar 20 06:28 AM | NIKITA / VIRTUAL | Sell | $0.042796 | 0.043815 VIRTUAL | 25.84K | 0.9827 VIRTUAL | $0.7225 | 0xe82...0ada7 |
