Based

Based Price (BASED)

Date	Market	Type	Price (USD)	Price	BASED	2nd ASSET	Total	TXN
Mar 30 11:19 AM	BASED / WETH	Buy	$0.0₁₂1251	0.0₁₆6070 WETH	164.76B	0.0₄1000 WETH	$0.0206	0xe19...945b7
Mar 30 11:19 AM	BASED / WETH	Buy	$0.0₂₅5004	0.0₂₈2428 WETH	492.79B	0.0₁₇3000 WETH	$0.0₁₃2466	0xe69...2138c
Mar 30 11:19 AM	BASED / WETH	Sell	$0.0₂₆3135	0.0₂₉1521 WETH	657.55B	3.28 WETH	$0.0₁₄2062	0xa3b...11a15
Mar 30 11:18 AM	BASED / WETH	Sell	$0.0₇1028	0.0₁₁4987 WETH	12.20B	0.0618 WETH	$125.31	0x225...378fd
Mar 30 11:17 AM	BASED / WETH	Sell	$0.0₇1067	0.0₁₁5177 WETH	17.59B	0.0933 WETH	$187.55	0x395...bbb62
Mar 30 11:17 AM	BASED / WETH	Sell	$0.0₇1127	0.0₁₁5470 WETH	44.32B	0.2601 WETH	$499.26	0x031...b28b6
Mar 30 11:16 AM	BASED / WETH	Sell	$0.0₇1304	0.0₁₁6332 WETH	4.48B	0.0285 WETH	$58.41	0xcac...efa66
Mar 30 11:16 AM	BASED / WETH	Sell	$0.0₇1324	0.0₁₁6430 WETH	13.41B	0.0880 WETH	$177.55	0x0f0...5f9be
Mar 30 11:16 AM	BASED / WETH	Sell	$0.0₇1388	0.0₁₁6738 WETH	12.59B	0.0865 WETH	$174.66	0xefe...aea02
Mar 30 11:15 AM	BASED / WETH	Sell	$0.0₇1452	0.0₁₁7048 WETH	9.69B	0.0693 WETH	$140.64	0x41c...733f7
Mar 30 11:15 AM	BASED / WETH	Sell	$0.0₇1504	0.0₁₁7301 WETH	9.62B	0.0713 WETH	$144.68	0x4ff...cecc0
Mar 30 11:15 AM	BASED / WETH	Sell	$0.0₇1558	0.0₁₁7567 WETH	8.65B	0.0663 WETH	$134.73	0x6b1...916bf
Mar 30 11:15 AM	BASED / WETH	Sell	$0.0₇1610	0.0₁₁7817 WETH	4.48B	0.0352 WETH	$72.10	0x79c...a1a71
Mar 30 11:14 AM	BASED / WETH	Sell	$0.0₇1638	0.0₁₁7952 WETH	7.62B	0.0613 WETH	$124.78	0xc4e...ad379
Mar 30 11:14 AM	BASED / WETH	Sell	$0.0₇1687	0.0₁₁8190 WETH	16.05B	0.1352 WETH	$270.60	0xb7c...4ef40
Mar 30 11:14 AM	BASED / WETH	Sell	$0.0₇1797	0.0₁₁8727 WETH	10.40B	0.0924 WETH	$186.80	0x3a5...9d376
Mar 30 11:14 AM	BASED / WETH	Sell	$0.0₇1875	0.0₁₁9103 WETH	11.62B	0.1080 WETH	$217.75	0x740...f9eeb
Mar 30 11:14 AM	BASED / WETH	Sell	$0.0₇1968	0.0₁₁9553 WETH	34.61B	0.3556 WETH	$680.93	0xaa4...cbe5d
Mar 30 11:13 AM	BASED / WETH	Sell	$0.0₇2288	0.0₁₀1112 WETH	40.91B	0.4996 WETH	$935.85	0x216...79cc6
Mar 30 11:13 AM	BASED / WETH	Sell	$0.0₇2780	0.0₁₀1351 WETH	64.56B	1.04 WETH	$1.79K	0x806...bd70d
Mar 30 11:13 AM	BASED / WETH	Sell	$0.0₇3955	0.0₁₀1921 WETH	87.41B	2.26 WETH	$3.46K	0x256...6a454
Mar 30 11:13 AM	BASED / WETH	Sell	$0.0₇7238	0.0₁₀3515 WETH	21.43B	0.8220 WETH	$1.55K	0x4fb...ef85c
Mar 30 11:12 AM	BASED / WETH	Sell	$0.0₇8674	0.0₁₀4212 WETH	46.29B	2.44 WETH	$4.02K	0x627...5625f
Mar 30 11:12 AM	BASED / WETH	Sell	$0.0₆1372	0.0₁₀6659 WETH	25.84B	2.00 WETH	$3.54K	0x27d...7eb4d
Mar 30 11:12 AM	BASED / WETH	Sell	$0.0₆1870	0.0₁₀9080 WETH	8.41B	0.8053 WETH	$1.57K	0x2ef...862fe
Mar 30 11:12 AM	BASED / WETH	Sell	$0.0₆2092	0.0₉1016 WETH	14.72B	1.66 WETH	$3.08K	0x2f3...46a4b
Mar 30 11:11 AM	BASED / WETH	Sell	$0.0₆2589	0.0₉1258 WETH	15.92B	2.27 WETH	$4.12K	0x32e...42aab
Mar 30 11:11 AM	BASED / WETH	Sell	$0.0₆3356	0.0₉1630 WETH	797.07M	0.1304 WETH	$267.42	0x5b1...38035
Mar 30 11:11 AM	BASED / WETH	Sell	$0.0₆3403	0.0₉1653 WETH	1.63B	0.2730 WETH	$555.54	0x51c...dbefb
Mar 30 11:11 AM	BASED / WETH	Sell	$0.0₆3502	0.0₉1701 WETH	7.32B	1.33 WETH	$2.56K	0xb77...71b8d
Mar 30 11:10 AM	BASED / WETH	Sell	$0.0₆4007	0.0₉1947 WETH	2.79B	0.5557 WETH	$1.12K	0xdc3...e4906
Mar 30 11:10 AM	BASED / WETH	Sell	$0.0₆4228	0.0₉2054 WETH	2.59B	0.5433 WETH	$1.09K	0x983...531d6
Mar 30 11:10 AM	BASED / WETH	Sell	$0.0₆4451	0.0₉2162 WETH	10.65B	2.57 WETH	$4.74K	0x992...01acd
Mar 30 11:10 AM	BASED / WETH	Sell	$0.0₆5579	0.0₉2709 WETH	4.92B	1.41 WETH	$2.74K	0x9d3...f34d6
Mar 30 11:09 AM	BASED / WETH	Sell	$0.0₆6251	0.0₉3035 WETH	5.29B	1.71 WETH	$3.31K	0x5dc...cff76
Mar 30 11:09 AM	BASED / WETH	Sell	$0.0₆7119	0.0₉3456 WETH	2.02B	0.7159 WETH	$1.44K	0x24c...33bd5
Mar 30 11:09 AM	BASED / WETH	Sell	$0.0₆7500	0.0₉3640 WETH	2.27B	0.8507 WETH	$1.71K	0xd6c...8e969
Mar 30 11:09 AM	BASED / WETH	Sell	$0.0₆7964	0.0₉3866 WETH	2.49B	0.9939 WETH	$1.99K	0x026...de567
Mar 30 11:09 AM	BASED / WETH	Sell	$0.0₆8523	0.0₉4138 WETH	4.92B	2.18 WETH	$4.19K	0x039...5cb69
Mar 30 11:08 AM	BASED / WETH	Sell	$0.0₆9819	0.0₉4767 WETH	5.19B	2.67 WETH	$5.09K	0x3fd...3e998
Mar 30 11:08 AM	BASED / WETH	Sell	$0.0₅1154	0.0₉5598 WETH	1.46B	0.8362 WETH	$1.69K	0xe68...854bf
Mar 30 11:08 AM	BASED / WETH	Sell	$0.0₅1210	0.0₉5873 WETH	1.08B	0.6461 WETH	$1.31K	0x43f...9bedc
Mar 30 11:08 AM	BASED / WETH	Sell	$0.0₅1255	0.0₉6089 WETH	1.58B	0.9871 WETH	$1.99K	0xf82...c8a45
Mar 30 11:08 AM	BASED / WETH	Sell	$0.0₅1324	0.0₉6427 WETH	1.37B	0.9017 WETH	$1.82K	0x809...8cde9
Mar 30 11:07 AM	BASED / WETH	Sell	$0.0₅1390	0.0₉6743 WETH	1.97B	1.37 WETH	$2.74K	0x786...acbe0
Mar 30 11:07 AM	BASED / WETH	Sell	$0.0₅1492	0.0₉7240 WETH	6.89	0.0₈4971 WETH	$0.0₄1028	0x4e7...e2033
Mar 30 11:07 AM	BASED / WETH	Buy	$0.0₅1492	0.0₉7240 WETH	68.86	0.0₇5000 WETH	$0.0₃1028	0x4e7...e2033
Mar 30 11:07 AM	BASED / WETH	Sell	$0.0₅1492	0.0₉7240 WETH	1.06B	0.7828 WETH	$1.59K	0x0aa...c9986
Mar 30 11:07 AM	BASED / WETH	Sell	$0.0₅1551	0.0₉7531 WETH	4.24B	3.46 WETH	$6.58K	0x900...c84fa
Mar 30 11:07 AM	BASED / WETH	Sell	$0.0₅1830	0.0₉8887 WETH	2.38B	2.22 WETH	$4.36K	0x486...6b73b
Mar 30 11:06 AM	BASED / WETH	Sell	$0.0₅2021	0.0₉9817 WETH	2.67B	2.77 WETH	$5.39K	0x15a...d29fc
Mar 30 11:04 AM	BASED / WETH	Sell	$0.0₅2273	0.0₈1105 WETH	209.11M	0.2313 WETH	$475.14	0x020...5faa8
Mar 30 11:01 AM	BASED / WETH	Buy	$0.0₅2295	0.0₈1115 WETH	288.31M	0.3202 WETH	$661.42	0x3f1...3f3a6
Mar 30 10:58 AM	BASED / WETH	Buy	$0.0₅2263	0.0₈1101 WETH	292.68M	0.3208 WETH	$662.16	0x1b9...38c47
Mar 30 10:56 AM	BASED / WETH	Buy	$0.0₅2231	0.0₈1086 WETH	238.78M	0.2586 WETH	$532.69	0xb01...c7fb6
Mar 30 10:53 AM	BASED / WETH	Sell	$0.0₅2207	0.0₈1074 WETH	284.49M	0.3066 WETH	$627.72	0x219...f5b39
Mar 30 10:50 AM	BASED / WETH	Buy	$0.0₅2236	0.0₈1088 WETH	336.35M	0.3642 WETH	$751.81	0x293...285e0
Mar 30 10:48 AM	BASED / WETH	Buy	$0.0₅2198	0.0₈1072 WETH	289.02M	0.3086 WETH	$635.02	0x356...b8611
Mar 30 10:45 AM	BASED / WETH	Sell	$0.0₅2169	0.0₈1058 WETH	516.40M	0.5509 WETH	$1.12K	0x637...96c0e
Mar 30 10:43 AM	BASED / WETH	Buy	$0.0₅2219	0.0₈1083 WETH	305.79M	0.3297 WETH	$678.45	0xa02...f2bac
Mar 30 10:40 AM	BASED / WETH	Buy	$0.0₅2189	0.0₈1068 WETH	329.93M	0.3507 WETH	$721.92	0xfd8...b1d96
Mar 30 10:37 AM	BASED / WETH	Buy	$0.0₅2162	0.0₈1053 WETH	344.84M	0.3611 WETH	$745.43	0x8d0...7cdf4
Mar 30 10:34 AM	BASED / WETH	Sell	$0.0₅2127	0.0₈1037 WETH	340.74M	0.3546 WETH	$724.44	0x4c5...1f2ba
Mar 30 10:32 AM	BASED / WETH	Buy	$0.0₅2159	0.0₈1052 WETH	478.52M	0.4995 WETH	$1.03K	0x1da...28985
Mar 30 10:29 AM	BASED / WETH	Buy	$0.0₅2115	0.0₈1030 WETH	514.24M	0.5252 WETH	$1.09K	0xda1...82399
Mar 30 10:26 AM	BASED / WETH	Buy	$0.0₅2068	0.0₈1007 WETH	414.73M	0.4151 WETH	$857.62	0x9be...6a0c9
Mar 30 10:24 AM	BASED / WETH	Sell	$0.0₅2033	0.0₉9890 WETH	289.78M	0.2875 WETH	$588.90	0xb7e...b3722
Mar 30 10:21 AM	BASED / WETH	Buy	$0.0₅2060	0.0₈1002 WETH	233.75M	0.2336 WETH	$481.34	0x804...a32e6
Mar 30 10:18 AM	BASED / WETH	Buy	$0.0₅2037	0.0₉9914 WETH	442.58M	0.4359 WETH	$901.15	0x78b...0ca51
Mar 30 10:16 AM	BASED / WETH	Sell	$0.0₅1997	0.0₉9727 WETH	303.96M	0.2967 WETH	$606.80	0xbe2...af306
Mar 30 10:13 AM	BASED / WETH	Buy	$0.0₅2027	0.0₉9854 WETH	163.88M	0.1614 WETH	$332.05	0xa33...32c6c
Mar 30 10:10 AM	BASED / WETH	Buy	$0.0₅2011	0.0₉9785 WETH	280.25M	0.2734 WETH	$563.34	0xad8...ed2ae
Mar 30 10:08 AM	BASED / WETH	Buy	$0.0₅1986	0.0₉9669 WETH	201.22M	0.1943 WETH	$399.61	0x581...049fd
Mar 30 10:05 AM	BASED / WETH	Sell	$0.0₅1969	0.0₉9587 WETH	296.67M	0.2853 WETH	$584.04	0xb03...c0d0c
Mar 30 10:02 AM	BASED / WETH	Buy	$0.0₅1994	0.0₉9708 WETH	173.90M	0.1687 WETH	$346.62	0x523...96494
Mar 30 10:00 AM	BASED / WETH	Buy	$0.0₅1980	0.0₉9636 WETH	231.66M	0.2228 WETH	$458.48	0x618...f3aa4
Mar 30 09:57 AM	BASED / WETH	Buy	$0.0₅1960	0.0₉9542 WETH	297.67M	0.2831 WETH	$583.27	0xbaa...a26b8
Mar 30 09:54 AM	BASED / WETH	Sell	$0.0₅1936	0.0₉9423 WETH	566.67M	0.5388 WETH	$1.10K	0xfbf...a907b
Mar 30 09:52 AM	BASED / WETH	Sell	$0.0₅1983	0.0₉9651 WETH	591.44M	0.5763 WETH	$1.17K	0xdfb...4c103
Mar 30 09:49 AM	BASED / WETH	Buy	$0.0₅2034	0.0₉9898 WETH	305.92M	0.3017 WETH	$622.24	0x52a...49b4f
Mar 30 09:46 AM	BASED / WETH	Sell	$0.0₅2008	0.0₉9769 WETH	325.34M	0.3191 WETH	$653.04	0x3e5...9deda
Mar 30 09:44 AM	BASED / WETH	Buy	$0.0₅2035	0.0₉9906 WETH	801.14M	0.7824 WETH	$1.63K	0x228...51b9f
Mar 30 09:41 AM	BASED / WETH	Buy	$0.0₅1967	0.0₉9572 WETH	490.65M	0.4662 WETH	$964.75	0x875...bb76f
Mar 30 09:38 AM	BASED / WETH	Sell	$0.0₅1928	0.0₉9376 WETH	552.02M	0.5220 WETH	$1.06K	0x341...330e3
Mar 30 09:36 AM	BASED / WETH	Buy	$0.0₅1971	0.0₉9597 WETH	700.89M	0.6647 WETH	$1.38K	0x3de...d23f7
Mar 30 09:33 AM	BASED / WETH	Buy	$0.0₅1918	0.0₉9317 WETH	502.84M	0.4650 WETH	$964.07	0xa0a...f8786
Mar 30 09:30 AM	BASED / WETH	Buy	$0.0₅1876	0.0₉9124 WETH	583.27M	0.5274 WETH	$1.09K	0xe2e...c616a
Mar 30 09:28 AM	BASED / WETH	Sell	$0.0₅1835	0.0₉8908 WETH	650.55M	0.5855 WETH	$1.19K	0xe78...b81ce
Mar 30 09:26 AM	BASED / WETH	Sell	$0.0₅1884	0.0₉9149 WETH	5.45	0.0₈4971 WETH	$0.0₄1027	0xca8...af96f
Mar 30 09:26 AM	BASED / WETH	Buy	$0.0₅1884	0.0₉9149 WETH	54.49	0.0₇5000 WETH	$0.0₃1027	0xca8...af96f
Mar 30 09:25 AM	BASED / WETH	Sell	$0.0₅1885	0.0₉9149 WETH	700.81M	0.6486 WETH	$1.32K	0x945...94813
Mar 30 09:22 AM	BASED / WETH	Sell	$0.0₅1939	0.0₉9420 WETH	545.85M	0.5186 WETH	$1.06K	0x7a3...f9f34
Mar 30 09:20 AM	BASED / WETH	Sell	$0.0₅1985	0.0₉9639 WETH	551.77M	0.5365 WETH	$1.09K	0x90b...976f6
Mar 30 09:17 AM	BASED / WETH	Sell	$0.0₅2035	0.0₉9869 WETH	604.82M	0.6029 WETH	$1.23K	0x97c...a7e7c
Mar 30 09:15 AM	BASED / WETH	Buy	$0.0₅2089	0.0₈1013 WETH	347.90M	0.3508 WETH	$726.70	0xbaa...56ea2
Mar 30 09:12 AM	BASED / WETH	Sell	$0.0₅2056	0.0₉9978 WETH	656.79M	0.6628 WETH	$1.35K	0x621...b7278
Mar 30 09:09 AM	BASED / WETH	Sell	$0.0₅2116	0.0₈1027 WETH	487.15M	0.5040 WETH	$1.03K	0xabd...87cb0
Mar 30 09:07 AM	BASED / WETH	Sell	$0.0₅2162	0.0₈1049 WETH	496.13M	0.5246 WETH	$1.07K	0x7ad...44937
Mar 30 09:04 AM	BASED / WETH	Buy	$0.0₅2209	0.0₈1073 WETH	321.31M	0.3431 WETH	$709.66	0x8cc...4b3b7
Mar 30 09:01 AM	BASED / WETH	Sell	$0.0₅2182	0.0₈1058 WETH	540.17M	0.5762 WETH	$1.18K	0x519...fd645

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Based (BASED)?

The current price for Based (BASED) on the Base chain is $0.0₆3502. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Based (BASED)?

The Fully Diluted Valuation (FDV) of Based (BASED) is $350.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Based (BASED)?

You can buy Based on decentralized exchanges (DEXes) on the Base chain. Check the Based Liquidity pools to see all available BASED trading pairs and choose the pool with the best liquidity.

What is Based (BASED) liquidity?

The total liquidity for Based (BASED) across all pools on Base is $234.52K. Liquidity is spread across pools, providing traders with multiple options for swapping BASED.

What is BASED, Based?

Based (BASED) is a cryptocurrency token deployed on the Base blockchain. The current value of BASED is $0.0₆3502. Visit the Description tab for more details about this project.

How to trade BASED?

You can buy or sell BASED on the Base chain through any of available BASED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based

Based (BASED) is a cryptocurrency token on the Base blockchain. The current price is $0.063502 with a fully diluted valuation of $350.16K.

Based (BASED)

Token Statistics

Price Changes

Recent Transactions

Based

About Based