AWP (AWP)
The live AWP price today is $0.043662, with a 24-hour trading volume of $233.50. AWP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043662
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4481.52
- 24h Volume
- $233.50
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
AWP/USDC on Uniswap V4Frequently Asked Questions
What is the current price of AWP (AWP)?
The live AWP price today is $0.043662 USD on Base.
Where can I buy AWP?
You can buy AWP on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AWP?
The fully diluted valuation (FDV) of AWP is No data USD.
Recent Transactions
- : -300248614240316500000 AWP for 10878 USDC
- : -3.72023179373696e+22 AWP for 1348009 USDC
- : -514944343374546600000 AWP for 18660 USDC
- : -6.40909527094801e+22 AWP for 2322750 USDC
- : -596409489294190000000 AWP for 21617 USDC
- : -6.5537357778339725e+22 AWP for 2375748 USDC
- : -9.383664559598272e+21 AWP for 340208 USDC
- : -1.1782461674262678e+24 AWP for 42812487 USDC
- : -530754640100574000000 AWP for 19327 USDC
- : -6.07683348348378e+22 AWP for 2213178 USDC
AWP
AWP Price (AWP)
| Date | Market | Type | Price (USD) | Price | AWP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:59 AM | AWP / USDC | Sell | $0.043662 | 0.043660 USDC | 300.25 | 0.0109 USDC | $0.0110 | 0x157...4135d |
Feb 14 09:59 AM | AWP / USDC | Sell | $0.043662 | 0.043660 USDC | 37.20K | 1.35 USDC | $1.36 | 0x157...4135d |
Feb 14 09:49 AM | AWP / USDC | Sell | $0.043663 | 0.043661 USDC | 514.94 | 0.0187 USDC | $0.0189 | 0xa5d...5e1f2 |
Feb 14 09:49 AM | AWP / USDC | Sell | $0.043663 | 0.043661 USDC | 64.09K | 2.32 USDC | $2.35 | 0xa5d...5e1f2 |
Feb 14 07:40 AM | AWP / USDC | Sell | $0.043664 | 0.043662 USDC | 596.41 | 0.0216 USDC | $0.0218 | 0x8ba...fca10 |
Feb 14 07:40 AM | AWP / USDC | Sell | $0.043664 | 0.043662 USDC | 65.54K | 2.38 USDC | $2.40 | 0x8ba...fca10 |
Feb 14 06:52 AM | AWP / USDC | Sell | $0.043665 | 0.043663 USDC | 9.38K | 0.3402 USDC | $0.3438 | 0x932...94f30 |
Feb 14 06:52 AM | AWP / USDC | Sell | $0.043665 | 0.043663 USDC | 1.18M | 42.81 USDC | $43.17 | 0x932...94f30 |
Feb 14 06:29 AM | AWP / USDC | Sell | $0.043681 | 0.043679 USDC | 530.75 | 0.0193 USDC | $0.0195 | 0x0a2...1daaa |
Feb 14 06:29 AM | AWP / USDC | Sell | $0.043681 | 0.043679 USDC | 60.77K | 2.21 USDC | $2.24 | 0x0a2...1daaa |
Feb 14 04:28 AM | AWP / USDC | Sell | $0.043682 | 0.043680 USDC | 5.91K | 0.2151 USDC | $0.2174 | 0xa08...e6b8d |
Feb 14 04:28 AM | AWP / USDC | Sell | $0.043682 | 0.043680 USDC | 741.80K | 27.06 USDC | $27.31 | 0xa08...e6b8d |
Feb 14 01:56 AM | AWP / USDC | Sell | $0.043692 | 0.043690 USDC | 2.22 | 0.048000 USDC | $0.048179 | 0x102...29e4d |
Feb 14 01:56 AM | AWP / USDC | Buy | $0.043692 | 0.043690 USDC | 130.98K | 4.88 USDC | $4.84 | 0x102...29e4d |
Feb 14 01:40 AM | AWP / USDC | Sell | $0.043690 | 0.043688 USDC | 278.32 | 0.0102 USDC | $0.0103 | 0x813...26521 |
Feb 14 01:40 AM | AWP / USDC | Sell | $0.043690 | 0.043688 USDC | 34.96K | 1.28 USDC | $1.29 | 0x813...26521 |
Feb 14 12:30 AM | AWP / USDC | Sell | $0.00 | 0.00 USDC | 0.044506 | 0.00 USDC | $0.00 | 0x8cb...e03e7 |
Feb 14 12:30 AM | AWP / USDC | Buy | $0.043691 | 0.043689 USDC | 273.94K | 10.20 USDC | $10.11 | 0x8cb...e03e7 |
Feb 13 08:58 PM | AWP / USDC | Sell | $0.00 | 0.00 USDC | 0.025660 | 0.00 USDC | $0.00 | 0xedd...8f588 |
Feb 13 08:58 PM | AWP / USDC | Buy | $0.043687 | 0.043685 USDC | 262.65K | 9.77 USDC | $9.68 | 0xedd...8f588 |
Feb 13 08:07 PM | AWP / USDC | Sell | $0.043683 | 0.043681 USDC | 0.7110 | 0.042500 USDC | $0.042619 | 0x5ff...d1b01 |
Feb 13 08:07 PM | AWP / USDC | Buy | $0.043683 | 0.043681 USDC | 535.79K | 19.90 USDC | $19.73 | 0x5ff...d1b01 |
Feb 13 07:58 PM | AWP / USDC | Sell | $0.043676 | 0.043674 USDC | 89.31 | 0.023247 USDC | $0.023283 | 0x7d6...17060 |
Feb 13 07:58 PM | AWP / USDC | Sell | $0.043676 | 0.043674 USDC | 11.22K | 0.4080 USDC | $0.4123 | 0x7d6...17060 |
Feb 13 07:47 PM | AWP / USDC | Sell | $0.043676 | 0.043674 USDC | 0.2898 | 0.041000 USDC | $0.041066 | 0xf27...2347f |
Feb 13 07:47 PM | AWP / USDC | Buy | $0.043676 | 0.043674 USDC | 1.32M | 48.83 USDC | $48.49 | 0xf27...2347f |
Feb 13 07:22 PM | AWP / USDC | Sell | $0.043658 | 0.043656 USDC | 36.41 | 0.021317 USDC | $0.021332 | 0x7ad...8de47 |
Feb 13 07:22 PM | AWP / USDC | Buy | $0.043658 | 0.043656 USDC | 264.75K | 9.77 USDC | $9.68 | 0x7ad...8de47 |
Feb 13 06:43 PM | AWP / USDC | Sell | $0.043654 | 0.043652 USDC | 4.57K | 0.1653 USDC | $0.1671 | 0x3c7...8d09d |
Feb 13 06:43 PM | AWP / USDC | Sell | $0.043654 | 0.043652 USDC | 574.55K | 20.79 USDC | $20.99 | 0x3c7...8d09d |
Feb 13 06:06 PM | AWP / USDC | Sell | $0.043662 | 0.043660 USDC | 1.67 | 0.046000 USDC | $0.046112 | 0x90c...64166 |
Feb 13 06:06 PM | AWP / USDC | Buy | $0.043662 | 0.043660 USDC | 781.63K | 28.85 USDC | $28.62 | 0x90c...64166 |
Feb 13 04:29 PM | AWP / USDC | Sell | $0.043651 | 0.043649 USDC | 209.65 | 0.027573 USDC | $0.027655 | 0x79f...35a51 |
Feb 13 04:29 PM | AWP / USDC | Buy | $0.043651 | 0.043649 USDC | 646.54K | 23.80 USDC | $23.60 | 0x79f...35a51 |
Feb 13 02:53 PM | AWP / USDC | Sell | $0.043643 | 0.043640 USDC | 26.34K | 0.9491 USDC | $0.9592 | 0xba2...cf8d8 |
Feb 13 02:53 PM | AWP / USDC | Sell | $0.043643 | 0.043641 USDC | 3.31M | 119.90 USDC | $120.45 | 0xba2...cf8d8 |
Feb 13 02:20 PM | AWP / USDC | Sell | $0.043688 | 0.043686 USDC | 1.70K | 0.0621 USDC | $0.0627 | 0x96d...0590f |
Feb 13 02:20 PM | AWP / USDC | Sell | $0.043688 | 0.043686 USDC | 213.54K | 7.79 USDC | $7.87 | 0x96d...0590f |
Feb 13 12:12 PM | AWP / USDC | Sell | $0.043691 | 0.043689 USDC | 154.25 | 0.025632 USDC | $0.025693 | 0x23c...d6c3e |
Feb 13 12:12 PM | AWP / USDC | Sell | $0.043691 | 0.043689 USDC | 16.13K | 0.5892 USDC | $0.5954 | 0x23c...d6c3e |
Feb 13 09:03 AM | AWP / USDC | Sell | $0.043691 | 0.043689 USDC | 3.24K | 0.1184 USDC | $0.1197 | 0xab8...3b3e4 |
Feb 13 09:03 AM | AWP / USDC | Sell | $0.043691 | 0.043689 USDC | 312.77K | 11.43 USDC | $11.54 | 0xab8...3b3e4 |
Feb 13 07:36 AM | AWP / USDC | Sell | $0.043696 | 0.043693 USDC | 3.31K | 0.1209 USDC | $0.1222 | 0xdb1...d9430 |
Feb 13 07:36 AM | AWP / USDC | Sell | $0.043696 | 0.043693 USDC | 382.48K | 13.99 USDC | $14.13 | 0xdb1...d9430 |
Feb 13 04:35 AM | AWP / USDC | Sell | $0.043701 | 0.043699 USDC | 32.92K | 1.21 USDC | $1.22 | 0xab3...db4f6 |
Feb 13 04:35 AM | AWP / USDC | Sell | $0.043701 | 0.043699 USDC | 4.13M | 152.57 USDC | $153.00 | 0xab3...db4f6 |
Feb 13 04:01 AM | AWP / USDC | Sell | $0.043760 | 0.043757 USDC | 2.22K | 0.0827 USDC | $0.0836 | 0xe48...c5093 |
Feb 13 04:01 AM | AWP / USDC | Sell | $0.043760 | 0.043757 USDC | 279.20K | 10.39 USDC | $10.50 | 0xe48...c5093 |
Feb 13 12:03 AM | AWP / USDC | Sell | $0.043763 | 0.043761 USDC | 98.75 | 0.023676 USDC | $0.023716 | 0xef7...46537 |
Feb 13 12:03 AM | AWP / USDC | Buy | $0.043763 | 0.043761 USDC | 139.61K | 5.30 USDC | $5.25 | 0xef7...46537 |
Feb 12 11:47 PM | AWP / USDC | Sell | $0.043761 | 0.043759 USDC | 12.41K | 0.4617 USDC | $0.4666 | 0x526...08ceb |
Feb 12 11:47 PM | AWP / USDC | Sell | $0.043762 | 0.043759 USDC | 1.56M | 58.24 USDC | $58.69 | 0x526...08ceb |
Feb 12 10:12 PM | AWP / USDC | Sell | $0.043784 | 0.043782 USDC | 10.63 | 0.033970 USDC | $0.034022 | 0xe6e...a9238 |
Feb 12 10:12 PM | AWP / USDC | Buy | $0.043784 | 0.043782 USDC | 255.94K | 9.77 USDC | $9.68 | 0xe6e...a9238 |
Feb 12 08:49 PM | AWP / USDC | Sell | $0.043780 | 0.043778 USDC | 1.34K | 0.0500 USDC | $0.0506 | 0x14e...4f18b |
Feb 12 08:49 PM | AWP / USDC | Sell | $0.043780 | 0.043778 USDC | 168.29K | 6.30 USDC | $6.36 | 0x14e...4f18b |
Feb 12 08:47 PM | AWP / USDC | Sell | $0.043782 | 0.043780 USDC | 4.22 | 0.031570 USDC | $0.031596 | 0x6bb...e98f8 |
Feb 12 08:47 PM | AWP / USDC | Buy | $0.043782 | 0.043780 USDC | 97.36K | 3.72 USDC | $3.68 | 0x6bb...e98f8 |
Feb 12 07:43 PM | AWP / USDC | Sell | $0.043781 | 0.043779 USDC | 530.90 | 0.0199 USDC | $0.0201 | 0x540...7fc66 |
Feb 12 07:43 PM | AWP / USDC | Sell | $0.043781 | 0.043779 USDC | 66.73K | 2.50 USDC | $2.52 | 0x540...7fc66 |
Feb 12 07:29 PM | AWP / USDC | Sell | $0.043782 | 0.043780 USDC | 71.29 | 0.022667 USDC | $0.022696 | 0x38c...750b4 |
Feb 12 07:29 PM | AWP / USDC | Buy | $0.043782 | 0.043780 USDC | 124.72K | 4.76 USDC | $4.72 | 0x38c...750b4 |
Feb 12 07:27 PM | AWP / USDC | Sell | $0.043780 | 0.043778 USDC | 8.97K | 0.3355 USDC | $0.3390 | 0x9ec...d2c83 |
Feb 12 07:27 PM | AWP / USDC | Sell | $0.043780 | 0.043778 USDC | 1.13M | 42.26 USDC | $42.62 | 0x9ec...d2c83 |
Feb 12 06:26 PM | AWP / USDC | Sell | $0.043796 | 0.043794 USDC | 1.04K | 0.0389 USDC | $0.0393 | 0xff9...81112 |
Feb 12 06:26 PM | AWP / USDC | Sell | $0.043796 | 0.043794 USDC | 130.42K | 4.90 USDC | $4.95 | 0xff9...81112 |
Feb 12 06:15 PM | AWP / USDC | Sell | $0.043798 | 0.043796 USDC | 4.94 | 0.031850 USDC | $0.031878 | 0x4e8...2b8e7 |
Feb 12 06:15 PM | AWP / USDC | Buy | $0.043798 | 0.043796 USDC | 124.18K | 4.76 USDC | $4.72 | 0x4e8...2b8e7 |
Feb 12 06:07 PM | AWP / USDC | Sell | $0.043797 | 0.043794 USDC | 622.03 | 0.0234 USDC | $0.0236 | 0x416...bc46c |
Feb 12 06:07 PM | AWP / USDC | Sell | $0.043797 | 0.043794 USDC | 78.27K | 2.94 USDC | $2.97 | 0x416...bc46c |
Feb 12 05:01 PM | AWP / USDC | Sell | $0.00 | 0.00 USDC | 0.071107 | 0.00 USDC | $0.00 | 0xc4d...7de66 |
Feb 12 05:01 PM | AWP / USDC | Buy | $0.043798 | 0.043796 USDC | 1.30M | 49.75 USDC | $49.41 | 0xc4d...7de66 |
Feb 12 04:28 PM | AWP / USDC | Sell | $0.00 | 0.00 USDC | 0.051392 | 0.00 USDC | $0.00 | 0xae1...6a018 |
Feb 12 04:28 PM | AWP / USDC | Buy | $0.043779 | 0.043777 USDC | 127.97K | 4.88 USDC | $4.84 | 0xae1...6a018 |
Feb 12 03:11 PM | AWP / USDC | Sell | $0.00 | 0.00 USDC | 0.031752 | 0.00 USDC | $0.00 | 0xebb...27b31 |
Feb 12 03:11 PM | AWP / USDC | Buy | $0.043777 | 0.043775 USDC | 124.62K | 4.75 USDC | $4.71 | 0xebb...27b31 |
Feb 12 03:10 PM | AWP / USDC | Sell | $0.00 | 0.00 USDC | 0.0220 | 0.00 USDC | $0.00 | 0x540...39453 |
Feb 12 03:10 PM | AWP / USDC | Buy | $0.043775 | 0.043773 USDC | 531.15K | 20.22 USDC | $20.05 | 0x540...39453 |
Feb 12 02:42 PM | AWP / USDC | Sell | $0.043768 | 0.043765 USDC | 2.77 | 0.031030 USDC | $0.031043 | 0xdd5...3b705 |
Feb 12 02:42 PM | AWP / USDC | Buy | $0.043768 | 0.043765 USDC | 2.53M | 95.71 USDC | $95.26 | 0xdd5...3b705 |
Feb 12 01:51 PM | AWP / USDC | Sell | $0.043731 | 0.043729 USDC | 347.84 | 0.0128 USDC | $0.0130 | 0x107...7145a |
Feb 12 01:51 PM | AWP / USDC | Sell | $0.043731 | 0.043729 USDC | 39.95K | 1.48 USDC | $1.49 | 0x107...7145a |
Feb 12 01:46 PM | AWP / USDC | Sell | $0.043732 | 0.043730 USDC | 3.75K | 0.1384 USDC | $0.1399 | 0x15e...ad105 |
Feb 12 01:46 PM | AWP / USDC | Sell | $0.043732 | 0.043730 USDC | 462.71K | 17.10 USDC | $17.27 | 0x15e...ad105 |
Feb 12 01:00 PM | AWP / USDC | Sell | $0.043739 | 0.043736 USDC | 8.38K | 0.3101 USDC | $0.3134 | 0x919...18633 |
Feb 12 01:00 PM | AWP / USDC | Sell | $0.043739 | 0.043737 USDC | 1.05M | 39.02 USDC | $39.35 | 0x919...18633 |
Feb 12 12:40 PM | AWP / USDC | Sell | $0.043754 | 0.043751 USDC | 538.85 | 0.0200 USDC | $0.0202 | 0xebe...38c49 |
Feb 12 12:40 PM | AWP / USDC | Sell | $0.043754 | 0.043751 USDC | 67.44K | 2.50 USDC | $2.53 | 0xebe...38c49 |
Feb 12 09:17 AM | AWP / USDC | Sell | $0.043754 | 0.043752 USDC | 266.74 | 0.029907 USDC | $0.0100 | 0xffd...1dfad |
Feb 12 09:17 AM | AWP / USDC | Buy | $0.043754 | 0.043752 USDC | 257.92K | 9.77 USDC | $9.68 | 0xffd...1dfad |
Feb 12 07:27 AM | AWP / USDC | Sell | $0.043751 | 0.043749 USDC | 33.51K | 1.24 USDC | $1.26 | 0x6e4...6fd2a |
Feb 12 07:27 AM | AWP / USDC | Sell | $0.043751 | 0.043749 USDC | 4.22M | 157.69 USDC | $158.11 | 0x6e4...6fd2a |
Feb 12 05:33 AM | AWP / USDC | Sell | $0.043812 | 0.043809 USDC | 0.1546 | 0.055000 USDC | $0.055891 | 0x4a2...8ef21 |
Feb 12 05:33 AM | AWP / USDC | Buy | $0.043812 | 0.043809 USDC | 4.22M | 160.88 USDC | $160.65 | 0x4a2...8ef21 |
Feb 12 04:17 AM | AWP / USDC | Sell | $0.043751 | 0.043749 USDC | 19.42 | 0.037200 USDC | $0.037283 | 0xe87...323b4 |
Feb 12 04:17 AM | AWP / USDC | Buy | $0.043751 | 0.043749 USDC | 251.84K | 9.53 USDC | $9.44 | 0xe87...323b4 |
Feb 12 03:21 AM | AWP / USDC | Sell | $0.043747 | 0.043745 USDC | 2.44K | 0.0905 USDC | $0.0914 | 0x058...4ce0b |
Feb 12 03:21 AM | AWP / USDC | Sell | $0.043747 | 0.043745 USDC | 304.93K | 11.31 USDC | $11.42 | 0x058...4ce0b |
Feb 12 03:08 AM | AWP / USDC | Sell | $0.043751 | 0.043749 USDC | 1.63K | 0.0606 USDC | $0.0613 | 0x05e...ee5f6 |
Feb 12 03:08 AM | AWP / USDC | Sell | $0.043752 | 0.043749 USDC | 204.99K | 7.61 USDC | $7.69 | 0x05e...ee5f6 |