(VDOR) (VDOR)
The live (VDOR) price today is $0.061848, with a 24-hour trading volume of $82.94. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $82.94
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
vdorres (vdorres)Liquidity Pools
VDOR/vdorres on Uniswap V4Recent Transactions
- : 1.3179074966817665e+24 VDOR for -2.582385995401735e+22 vdorres
- : 1.3369058274544534e+24 VDOR for -2.597779993690856e+22 vdorres
- : -2.645049681671682e+23 VDOR for 5.071135463655551e+21 vdorres
- : -3.319646e+25 VDOR for 6.959075594248028e+23 vdorres
- : 1.958222952857234e+23 VDOR for -4.555915063366696e+21 vdorres
- : 4.4781461302964224e+23 VDOR for -1.0404775244161457e+22 vdorres
- : 2.1728700943604242e+24 VDOR for -5.020886945681572e+22 vdorres
- : 1.767398214035648e+24 VDOR for -4.044309532384841e+22 vdorres
- : -1.1225897256935987e+23 VDOR for 2.5319646434987286e+21 vdorres
- : -1.4111425e+25 VDOR for 3.2528001602061506e+23 vdorres
(VDOR)
(VDOR) Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:09 PM | VDOR / vdorres | Buy | $0.061848 | 0.0195 vdorres | 1.32M | 25.82K vdorres | $0.2435 | 0x423...c193a |
Apr 1 10:09 PM | VDOR / vdorres | Buy | $0.062051 | 0.0193 vdorres | 1.34M | 25.98K vdorres | $0.2742 | 0x3e5...fe56d |
Apr 1 10:08 PM | VDOR / vdorres | Sell | $0.062034 | 0.0192 vdorres | 264.50K | 5.07K vdorres | $0.0538 | 0x882...a41d2 |
Apr 1 10:08 PM | VDOR / vdorres | Sell | $0.062038 | 0.0192 vdorres | 33.20M | 695.91K vdorres | $6.76 | 0x882...a41d2 |
Apr 1 10:01 PM | VDOR / vdorres | Buy | $0.062440 | 0.0230 vdorres | 195.82K | 4.56K vdorres | $0.0478 | 0x945...b80b7 |
Apr 1 09:57 PM | VDOR / vdorres | Buy | $0.062442 | 0.0230 vdorres | 447.81K | 10.40K vdorres | $0.1093 | 0xe1d...2cd8c |
Apr 1 09:54 PM | VDOR / vdorres | Buy | $0.062438 | 0.0230 vdorres | 2.17M | 50.21K vdorres | $0.5296 | 0x29b...a9a6a |
Apr 1 09:53 PM | VDOR / vdorres | Buy | $0.062430 | 0.0228 vdorres | 1.77M | 40.44K vdorres | $0.4294 | 0x47f...fcfe0 |
Apr 1 09:53 PM | VDOR / vdorres | Sell | $0.062408 | 0.0225 vdorres | 112.26K | 2.53K vdorres | $0.0270 | 0x90d...5b1e1 |
Apr 1 09:53 PM | VDOR / vdorres | Sell | $0.062390 | 0.0226 vdorres | 14.11M | 325.28K vdorres | $3.37 | 0x90d...5b1e1 |
Apr 1 09:51 PM | VDOR / vdorres | Buy | $0.062541 | 0.0240 vdorres | 5.70M | 136.42K vdorres | $1.45 | 0xb18...b0608 |
Apr 1 09:50 PM | VDOR / vdorres | Sell | $0.062480 | 0.0234 vdorres | 54.57 | 1.28 vdorres | $0.041353 | 0x9d3...cc6ab |
Apr 1 09:50 PM | VDOR / vdorres | Buy | $0.062480 | 0.0234 vdorres | 1.68M | 39.53K vdorres | $0.4159 | 0x9d3...cc6ab |
Apr 1 09:49 PM | VDOR / vdorres | Buy | $0.062458 | 0.0232 vdorres | 2.56M | 59.74K vdorres | $0.6286 | 0x93a...f1125 |
Apr 1 09:48 PM | VDOR / vdorres | Buy | $0.062436 | 0.0230 vdorres | 2.41M | 55.63K vdorres | $0.5863 | 0x269...f0fa6 |
Apr 1 09:48 PM | VDOR / vdorres | Buy | $0.062457 | 0.0228 vdorres | 1.77M | 40.46K vdorres | $0.4344 | 0x53d...c3b81 |
Apr 1 09:47 PM | VDOR / vdorres | Sell | $0.062434 | 0.0225 vdorres | 87.38K | 1.97K vdorres | $0.0213 | 0x3de...4992e |
Apr 1 09:47 PM | VDOR / vdorres | Sell | $0.062435 | 0.0226 vdorres | 10.93M | 250.17K vdorres | $2.66 | 0x3de...4992e |
Apr 1 09:45 PM | VDOR / vdorres | Buy | $0.062555 | 0.0237 vdorres | 1.74M | 41.36K vdorres | $0.4437 | 0x0a4...092e7 |
Apr 1 09:44 PM | VDOR / vdorres | Buy | $0.062515 | 0.0235 vdorres | 1.94M | 45.80K vdorres | $0.4874 | 0x162...44754 |
Apr 1 09:38 PM | VDOR / vdorres | Buy | $0.062488 | 0.0233 vdorres | 606.91K | 14.26K vdorres | $0.1510 | 0x708...e46e4 |
Apr 1 09:38 PM | VDOR / vdorres | Buy | $0.062482 | 0.0232 vdorres | 590.18K | 13.83K vdorres | $0.1465 | 0xde4...ccc27 |
Apr 1 09:20 PM | VDOR / vdorres | Sell | $0.063174 | 0.0232 vdorres | 399.40K | 9.27K vdorres | $0.1267 | 0x42e...46d05 |
Apr 1 09:20 PM | VDOR / vdorres | Sell | $0.063179 | 0.0232 vdorres | 50.28M | 1.27M vdorres | $15.98 | 0x42e...46d05 |
Apr 1 09:19 PM | VDOR / vdorres | Sell | $0.063796 | 0.0277 vdorres | 339.92 | 9.43 vdorres | $0.031291 | 0x225...e93d2 |
Apr 1 09:19 PM | VDOR / vdorres | Buy | $0.063796 | 0.0277 vdorres | 50.28M | 1.30M vdorres | $19.08 | 0x225...e93d2 |
Apr 1 08:16 PM | VDOR / vdorres | Sell | $0.063153 | 0.0232 vdorres | 23.61K | 546.73 vdorres | $0.027441 | 0xee2...3e6f6 |
Apr 1 08:16 PM | VDOR / vdorres | Sell | $0.063153 | 0.0232 vdorres | 2.90M | 66.90K vdorres | $0.9142 | 0xee2...3e6f6 |
Apr 1 08:10 PM | VDOR / vdorres | Sell | $0.063178 | 0.0234 vdorres | 682.59K | 16.02K vdorres | $0.2169 | 0xe97...95931 |
Apr 1 08:10 PM | VDOR / vdorres | Sell | $0.063187 | 0.0235 vdorres | 85.52M | 2.31M vdorres | $27.25 | 0xe97...95931 |
Apr 1 07:54 PM | VDOR / vdorres | Buy | $0.064158 | 0.0305 vdorres | 36.97K | 1.14K vdorres | $0.0154 | 0x07b...405ae |
Apr 1 06:03 PM | VDOR / vdorres | Buy | $0.064061 | 0.0305 vdorres | 2.37M | 72.86K vdorres | $0.9629 | 0x2ab...b0b66 |
Apr 1 02:58 PM | VDOR / vdorres | Buy | $0.064023 | 0.0303 vdorres | 4.66M | 142.25K vdorres | $1.88 | 0xc17...fabd1 |
Apr 1 10:11 AM | VDOR / vdorres | Buy | $0.063940 | 0.0301 vdorres | 742.66K | 22.53K vdorres | $0.2926 | 0xb94...154ac |
Apr 1 10:04 AM | VDOR / vdorres | Buy | $0.063798 | 0.0300 vdorres | 12.79M | 382.49K vdorres | $4.86 | 0xd4c...80065 |
Apr 1 09:41 AM | VDOR / vdorres | Buy | $0.063689 | 0.0291 vdorres | 766.47K | 22.52K vdorres | $0.2827 | 0x106...ece7e |
Apr 1 09:29 AM | VDOR / vdorres | Buy | $0.063652 | 0.0291 vdorres | 3.20M | 93.36K vdorres | $1.17 | 0xe5e...98e78 |
Apr 1 09:14 AM | VDOR / vdorres | Buy | $0.063606 | 0.0288 vdorres | 1.10M | 32.08K vdorres | $0.3983 | 0x04a...f01e8 |
Apr 1 09:06 AM | VDOR / vdorres | Buy | $0.063580 | 0.0287 vdorres | 3.26M | 94.08K vdorres | $1.17 | 0xf63...dcbb2 |
Apr 1 09:04 AM | VDOR / vdorres | Sell | $0.063548 | 0.0284 vdorres | 4.47K | 127.28 vdorres | $0.021588 | 0x987...7435a |
Apr 1 09:04 AM | VDOR / vdorres | Sell | $0.063548 | 0.0284 vdorres | 559.29K | 15.76K vdorres | $0.1984 | 0x987...7435a |
Apr 1 09:00 AM | VDOR / vdorres | Buy | $0.063541 | 0.0285 vdorres | 2.78M | 79.64K vdorres | $0.9835 | 0x81a...581d3 |
Apr 1 08:58 AM | VDOR / vdorres | Buy | $0.063042 | 0.0283 vdorres | 2.80M | 79.55K vdorres | $0.8504 | 0xb76...92c5d |
Apr 1 08:56 AM | VDOR / vdorres | Buy | $0.063017 | 0.0281 vdorres | 564.94K | 16.00K vdorres | $0.1704 | 0xd44...26dbe |
Apr 1 08:46 AM | VDOR / vdorres | Buy | $0.063002 | 0.0280 vdorres | 3.11M | 87.60K vdorres | $0.9332 | 0x2ba...04c1d |
Apr 1 08:43 AM | VDOR / vdorres | Buy | $0.062881 | 0.0278 vdorres | 16.30M | 446.25K vdorres | $4.70 | 0xd4a...925fd |
Apr 1 08:42 AM | VDOR / vdorres | Buy | $0.062642 | 0.0264 vdorres | 18.21M | 469.97K vdorres | $4.81 | 0xa27...ef034 |
Apr 1 08:41 AM | VDOR / vdorres | Buy | $0.062389 | 0.0248 vdorres | 20.13M | 482.76K vdorres | $4.81 | 0x47b...af5bc |
Apr 1 08:41 AM | VDOR / vdorres | Buy | $0.00 | 0.0227 vdorres | 24.22M | 521.90K vdorres | $0.00 | 0xcd0...373b7 |
Apr 1 08:41 AM | VDOR / vdorres | Buy | $0.00 | 0.0199 vdorres | 33.20M | 579.18K vdorres | $0.00 | 0x28d...bb255 |
