Strategic American Oil Reserves (SAOR)
The live Strategic American Oil Reserves price today is $0.033120, with a 24-hour trading volume of $2.61. SAOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $265.16K
- 24h Volume
- $2.61
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/SAOR on Uniswap V4SAOR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Strategic American Oil Reserves (SAOR)?
The live Strategic American Oil Reserves price today is $0.033120 USD on Base.
Where can I buy SAOR?
You can buy Strategic American Oil Reserves on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SAOR?
The fully diluted valuation (FDV) of Strategic American Oil Reserves is No data USD.
Recent Transactions
- : -25000000000000000000 SAOR for 3736598147881 ETH
- : -81000000000000000000 SAOR for 12106579504373 ETH
- : -50000000000000000000 SAOR for 7473198373223 ETH
- : -50000000000000000000 SAOR for 7473199249789 ETH
- : -25000000000000000000 SAOR for 3736599953606 ETH
- : -25000000000000000000 SAOR for 3736600172748 ETH
- : -50000000000000000000 SAOR for 7473201002921 ETH
- : -25000000000000000000 SAOR for 3736600830173 ETH
- : -10000000000000000000 SAOR for 1494640393428 ETH
- : -25000000000000000000 SAOR for 3736601136971 ETH
Strategic American Oil Reserves
Strategic American Oil Reserves Price (SAOR)
| Date | Market | Type | Price (USD) | Price | SAOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:43 PM | SAOR / ETH | Sell | $0.033120 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027800 | 0x521...851f0 |
Feb 14 09:40 PM | SAOR / ETH | Sell | $0.033119 | 0.061500 ETH | 81.00 | 0.041211 ETH | $0.0253 | 0x978...5211e |
Feb 14 09:15 PM | SAOR / ETH | Sell | $0.033140 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0157 | 0x9df...baebd |
Feb 14 09:02 PM | SAOR / ETH | Sell | $0.033134 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0157 | 0x13d...ef955 |
Feb 14 08:27 PM | SAOR / ETH | Sell | $0.033124 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027810 | 0x6b9...e09e0 |
Feb 14 07:54 PM | SAOR / ETH | Sell | $0.033129 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027822 | 0x7e7...f12e9 |
Feb 14 07:34 PM | SAOR / ETH | Sell | $0.033128 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0156 | 0xd89...662cb |
Feb 14 07:25 PM | SAOR / ETH | Sell | $0.033123 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027808 | 0x203...02c85 |
Feb 14 06:59 PM | SAOR / ETH | Sell | $0.033123 | 0.061500 ETH | 10.00 | 0.051495 ETH | $0.023123 | 0x318...0f590 |
Feb 14 06:58 PM | SAOR / ETH | Sell | $0.033123 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027807 | 0xd0e...40f68 |
Feb 14 06:56 PM | SAOR / ETH | Sell | $0.033125 | 0.061500 ETH | 85.00 | 0.041271 ETH | $0.0266 | 0x089...4442b |
Feb 14 06:31 PM | SAOR / ETH | Sell | $0.033122 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0156 | 0xc69...99b09 |
Feb 14 06:25 PM | SAOR / ETH | Sell | $0.033123 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0156 | 0xd75...92a2f |
Feb 14 06:02 PM | SAOR / ETH | Sell | $0.033118 | 0.061500 ETH | 100.00 | 0.041495 ETH | $0.0312 | 0x0b9...3835b |
Feb 14 06:00 PM | SAOR / ETH | Sell | $0.033118 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0156 | 0x115...22042 |
Feb 14 05:05 PM | SAOR / ETH | Sell | $0.033120 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027798 | 0x184...c6d2a |
Feb 14 04:12 PM | SAOR / ETH | Sell | $0.033124 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027809 | 0x88b...fb753 |
Feb 14 04:06 PM | SAOR / ETH | Sell | $0.033127 | 0.061500 ETH | 380.00 | 0.045680 ETH | $0.1188 | 0x456...029b7 |
Feb 14 03:42 PM | SAOR / ETH | Sell | $0.033126 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0156 | 0xa07...3c7c5 |
Feb 14 03:39 PM | SAOR / ETH | Sell | $0.033128 | 0.061500 ETH | 124.81 | 0.041866 ETH | $0.0390 | 0x926...78492 |
Feb 14 03:31 PM | SAOR / ETH | Sell | $0.033132 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0157 | 0x7d6...08f2b |
Feb 14 03:16 PM | SAOR / ETH | Sell | $0.033122 | 0.061500 ETH | 75.00 | 0.041121 ETH | $0.0234 | 0x256...abc4e |
Feb 14 02:46 PM | SAOR / ETH | Sell | $0.033112 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027779 | 0xfa8...de624 |
Feb 14 02:13 PM | SAOR / ETH | Sell | $0.033109 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027771 | 0x46e...64dc3 |
Feb 14 02:12 PM | SAOR / ETH | Sell | $0.033112 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027779 | 0x9e5...77eba |
Feb 14 02:04 PM | SAOR / ETH | Sell | $0.033106 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0155 | 0xe6c...3cf7c |
Feb 14 01:55 PM | SAOR / ETH | Sell | $0.033104 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027760 | 0x15a...f4d5a |
Feb 14 01:53 PM | SAOR / ETH | Sell | $0.033108 | 0.061500 ETH | 2.76K | 0.034122 ETH | $0.8571 | 0x417...bd708 |
Feb 14 01:51 PM | SAOR / ETH | Sell | $0.033109 | 0.061500 ETH | 125.00 | 0.041869 ETH | $0.0389 | 0xcb0...a99d8 |
Feb 14 12:56 PM | SAOR / ETH | Sell | $0.033105 | 0.061500 ETH | 60.00 | 0.058968 ETH | $0.0186 | 0xb8a...d26df |
Feb 14 12:14 PM | SAOR / ETH | Sell | $0.033142 | 0.061500 ETH | 75.00 | 0.041121 ETH | $0.0236 | 0x32f...9adf8 |
Feb 14 11:28 AM | SAOR / ETH | Sell | $0.033143 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027856 | 0x8a5...462dc |
Feb 14 11:07 AM | SAOR / ETH | Sell | $0.033115 | 0.061500 ETH | 75.00 | 0.041121 ETH | $0.0234 | 0x6a1...4f394 |
Feb 14 10:53 AM | SAOR / ETH | Sell | $0.033111 | 0.061500 ETH | 49.92 | 0.057463 ETH | $0.0155 | 0xb8e...3c03a |
Feb 14 10:44 AM | SAOR / ETH | Buy | $0.033113 | 0.061500 ETH | 42.25 | 0.056354 ETH | $0.0131 | 0xdb5...1a22b |
Feb 14 10:43 AM | SAOR / ETH | Sell | $0.033113 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027781 | 0x3c0...dfa7f |
Feb 14 10:43 AM | SAOR / ETH | Sell | $0.033113 | 0.061500 ETH | 22.07 | 0.053299 ETH | $0.026869 | 0x671...45420 |
Feb 14 10:31 AM | SAOR / ETH | Sell | $0.033107 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0155 | 0xad9...2a69a |
Feb 14 10:05 AM | SAOR / ETH | Sell | $0.033113 | 0.061500 ETH | 75.00 | 0.041121 ETH | $0.0233 | 0x66a...fc7f7 |
Feb 14 09:53 AM | SAOR / ETH | Sell | $0.033118 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0156 | 0xb29...47744 |
Feb 14 09:43 AM | SAOR / ETH | Sell | $0.033119 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027796 | 0x852...0d58f |
Feb 14 09:34 AM | SAOR / ETH | Sell | $0.033115 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0156 | 0x095...5f96b |
Feb 14 09:30 AM | SAOR / ETH | Sell | $0.033118 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027794 | 0xbc6...85707 |
Feb 14 09:27 AM | SAOR / ETH | Sell | $0.033118 | 0.061500 ETH | 85.00 | 0.041271 ETH | $0.0265 | 0x381...588e3 |
Feb 14 09:22 AM | SAOR / USDC | Sell | $0.031961 | 0.031960 USDC | 25.00 | 0.034900 USDC | $0.024903 | 0xa30...b1efc |
Feb 14 09:18 AM | SAOR / ETH | Sell | $0.033119 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0156 | 0xeaa...40658 |
Feb 14 08:03 AM | SAOR / ETH | Sell | $0.033089 | 0.061500 ETH | 46.69 | 0.056979 ETH | $0.0144 | 0x94b...87feb |
Feb 14 07:48 AM | SAOR / ETH | Sell | $0.033079 | 0.061500 ETH | 75.00 | 0.041121 ETH | $0.0231 | 0x9b5...cadb6 |
Feb 14 07:39 AM | SAOR / ETH | Sell | $0.033076 | 0.061500 ETH | 55.00 | 0.058221 ETH | $0.0169 | 0x6fc...dc964 |
Feb 14 07:28 AM | SAOR / ETH | Sell | $0.033078 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x2c9...a2c1e |
Feb 14 07:13 AM | SAOR / ETH | Sell | $0.033078 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x95c...0110d |
Feb 14 07:11 AM | SAOR / USDC | Sell | $0.031969 | 0.031968 USDC | 25.00 | 0.034920 USDC | $0.024921 | 0x7be...7e4aa |
Feb 14 07:09 AM | SAOR / ETH | Sell | $0.033079 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027696 | 0xa53...76ee9 |
Feb 14 07:05 AM | SAOR / ETH | Sell | $0.033078 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x135...7bf4b |
Feb 14 06:30 AM | SAOR / ETH | Sell | $0.033074 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x6da...dab80 |
Feb 14 06:19 AM | SAOR / ETH | Sell | $0.033073 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027682 | 0x40f...6f639 |
Feb 14 05:59 AM | SAOR / ETH | Sell | $0.033077 | 0.061500 ETH | 55.00 | 0.058221 ETH | $0.0169 | 0x03a...2bc6a |
Feb 14 05:48 AM | SAOR / ETH | Sell | $0.033078 | 0.061500 ETH | 100.00 | 0.041495 ETH | $0.0308 | 0x71b...20515 |
Feb 14 05:37 AM | SAOR / ETH | Sell | $0.033080 | 0.061500 ETH | 81.00 | 0.041211 ETH | $0.0249 | 0xb80...96063 |
Feb 14 05:32 AM | SAOR / ETH | Sell | $0.033080 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027700 | 0xbde...c8bcb |
Feb 14 05:31 AM | SAOR / ETH | Sell | $0.033080 | 0.061500 ETH | 85.00 | 0.041271 ETH | $0.0262 | 0x5d6...95a75 |
Feb 14 05:26 AM | SAOR / ETH | Sell | $0.033080 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027700 | 0x8dc...e2b9d |
Feb 14 05:24 AM | SAOR / ETH | Sell | $0.033080 | 0.061500 ETH | 55.00 | 0.058221 ETH | $0.0169 | 0x508...79abf |
Feb 14 05:09 AM | SAOR / ETH | Sell | $0.033077 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x5a3...72ca9 |
Feb 14 05:07 AM | SAOR / ETH | Sell | $0.033077 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0xab0...a8a48 |
Feb 14 05:07 AM | SAOR / ETH | Sell | $0.033077 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0xa3d...6a95e |
Feb 14 05:04 AM | SAOR / ETH | Sell | $0.033078 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x0aa...38765 |
Feb 14 05:04 AM | SAOR / ETH | Sell | $0.033078 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x5df...ba044 |
Feb 14 05:02 AM | SAOR / ETH | Sell | $0.033079 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x755...df5cd |
Feb 14 04:59 AM | SAOR / ETH | Sell | $0.033081 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x3ce...6f38f |
Feb 14 04:59 AM | SAOR / ETH | Sell | $0.033081 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x3d1...12237 |
Feb 14 04:57 AM | SAOR / ETH | Sell | $0.033081 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x5b6...be088 |
Feb 14 04:57 AM | SAOR / ETH | Sell | $0.033081 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0xb55...a5029 |
Feb 14 04:55 AM | SAOR / ETH | Sell | $0.033083 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0xbe5...3ebb3 |
Feb 14 04:55 AM | SAOR / ETH | Sell | $0.033083 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x541...15ad2 |
Feb 14 04:34 AM | SAOR / ETH | Sell | $0.033082 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027703 | 0x037...76863 |
Feb 14 04:25 AM | SAOR / ETH | Sell | $0.033079 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027697 | 0x452...6c84e |
Feb 14 03:39 AM | SAOR / ETH | Sell | $0.033076 | 0.061500 ETH | 55.00 | 0.058221 ETH | $0.0169 | 0x38f...560fd |
Feb 14 03:28 AM | SAOR / ETH | Sell | $0.033074 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x221...343e2 |
Feb 14 03:11 AM | SAOR / ETH | Sell | $0.033072 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0xc77...17683 |
Feb 14 03:06 AM | SAOR / ETH | Sell | $0.033074 | 0.061500 ETH | 24.80 | 0.053707 ETH | $0.027623 | 0xf63...1bd76 |
Feb 14 03:03 AM | SAOR / ETH | Sell | $0.033075 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027686 | 0xd25...45975 |
Feb 14 03:00 AM | SAOR / ETH | Sell | $0.033073 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027681 | 0xa34...5f4e7 |
Feb 14 02:50 AM | SAOR / ETH | Sell | $0.033074 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027684 | 0x388...32e1c |
Feb 14 02:50 AM | SAOR / ETH | Sell | $0.033074 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x01c...d37d9 |
Feb 14 02:48 AM | SAOR / ETH | Sell | $0.033074 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027685 | 0x7ec...7177d |
Feb 14 02:48 AM | SAOR / ETH | Sell | $0.033074 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x447...a509d |
Feb 14 02:36 AM | SAOR / ETH | Sell | $0.033072 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027680 | 0x0ed...ecf7c |
Feb 14 02:36 AM | SAOR / ETH | Sell | $0.033072 | 0.061500 ETH | 85.00 | 0.041271 ETH | $0.0261 | 0x517...7bf80 |
Feb 14 02:31 AM | SAOR / ETH | Sell | $0.033075 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x1bc...45d2e |
Feb 14 02:27 AM | SAOR / ETH | Sell | $0.033076 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027690 | 0x0b6...c9622 |
Feb 14 02:27 AM | SAOR / ETH | Sell | $0.033076 | 0.061500 ETH | 24.80 | 0.053707 ETH | $0.027629 | 0x272...0f515 |
Feb 14 02:25 AM | SAOR / ETH | Sell | $0.033076 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x15e...af5be |
Feb 14 02:18 AM | SAOR / ETH | Sell | $0.033078 | 0.061500 ETH | 47.77 | 0.057140 ETH | $0.0147 | 0x1cb...d41f9 |
Feb 14 02:03 AM | SAOR / ETH | Sell | $0.033078 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027695 | 0xd6e...a0a94 |
Feb 14 01:51 AM | SAOR / ETH | Sell | $0.033080 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0x108...3243c |
Feb 14 01:50 AM | SAOR / ETH | Sell | $0.033080 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027700 | 0x64d...d7fd4 |
Feb 14 01:47 AM | SAOR / ETH | Sell | $0.033080 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027700 | 0xac3...ff08a |
Feb 14 01:14 AM | SAOR / ETH | Sell | $0.033075 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027688 | 0x590...5fdcb |
Feb 14 01:07 AM | SAOR / ETH | Sell | $0.033075 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0xabe...0e906 |