based fric (FRIC)
The live based fric price today is $0.036906, with a 24-hour trading volume of $2.14M. FRIC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036906
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.16K
- 24h Volume
- $2.14M
- 24h Transactions
- 9047
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/FRIC on Uniswap V2Frequently Asked Questions
What is the current price of based fric (FRIC)?
The live based fric price today is $0.036906 USD on Base.
Where can I buy FRIC?
You can buy based fric on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FRIC?
The fully diluted valuation (FDV) of based fric is No data USD.
Recent Transactions
- : -3.1144946908067146e+23 FRIC for 104831926213536620 WETH
- : -4.4409264251429e+23 FRIC for 150442176283647070 WETH
- : 1.463420679643585e+23 FRIC for -50000000000000000 WETH
- : 1.3495863749021722e+23 FRIC for -46000000000000000 WETH
- : -1.936151384836021e+23 FRIC for 65630260736896820 WETH
- : -2.9856545743185657e+23 FRIC for 101631260369259490 WETH
- : 1.7151968780578785e+23 FRIC for -58800000000000000 WETH
- : 4.4926347545369446e+23 FRIC for -153200000000000000 WETH
- : 3.3270690476137204e+23 FRIC for -112700000000000000 WETH
- : -2.4503674219123962e+23 FRIC for 82444120998883070 WETH
based fric
based fric Price (FRIC)
| Date | Market | Type | Price (USD) | Price | FRIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:40 PM | FRIC / WETH | Sell | $0.036906 | 0.063368 WETH | 311.45K | 0.1048 WETH | $215.08 | 0xb32...234ac |
Feb 13 09:39 PM | FRIC / WETH | Sell | $0.036946 | 0.063385 WETH | 444.09K | 0.1504 WETH | $308.44 | 0x2f6...48b69 |
Feb 13 09:39 PM | FRIC / WETH | Buy | $0.037000 | 0.063411 WETH | 146.34K | 0.0500 WETH | $102.43 | 0x0d5...0700b |
Feb 13 09:39 PM | FRIC / WETH | Buy | $0.036983 | 0.063403 WETH | 134.96K | 0.0460 WETH | $94.24 | 0x13a...674cd |
Feb 13 09:38 PM | FRIC / WETH | Sell | $0.036967 | 0.063395 WETH | 193.62K | 0.0656 WETH | $134.89 | 0x563...e5fce |
Feb 13 09:38 PM | FRIC / WETH | Sell | $0.036991 | 0.063406 WETH | 298.57K | 0.1016 WETH | $208.70 | 0x3b4...c2fcc |
Feb 13 09:38 PM | FRIC / WETH | Buy | $0.037027 | 0.063423 WETH | 171.52K | 0.0588 WETH | $120.51 | 0x128...0e730 |
Feb 13 09:38 PM | FRIC / WETH | Buy | $0.037006 | 0.063413 WETH | 449.26K | 0.1532 WETH | $314.73 | 0x1a3...2e574 |
Feb 13 09:37 PM | FRIC / WETH | Buy | $0.036950 | 0.063387 WETH | 332.71K | 0.1127 WETH | $231.21 | 0x0c5...f74e8 |
Feb 13 09:37 PM | FRIC / WETH | Sell | $0.036911 | 0.063368 WETH | 245.04K | 0.0824 WETH | $169.32 | 0x840...2a9d0 |
Feb 13 09:37 PM | FRIC / WETH | Buy | $0.036937 | 0.063382 WETH | 292.90K | 0.0991 WETH | $203.16 | 0x2ee...a590f |
Feb 13 09:37 PM | FRIC / WETH | Buy | $0.036902 | 0.063365 WETH | 29.55K | 0.029970 WETH | $20.39 | 0xa76...e7a11 |
Feb 13 09:37 PM | FRIC / WETH | Buy | $0.036899 | 0.063364 WETH | 129.69K | 0.0437 WETH | $89.46 | 0xbf3...dce49 |
Feb 13 09:37 PM | FRIC / WETH | Buy | $0.036883 | 0.063356 WETH | 236.97K | 0.0796 WETH | $163.09 | 0x472...42ec3 |
Feb 13 09:37 PM | FRIC / WETH | Buy | $0.036855 | 0.063343 WETH | 621.32K | 0.2072 WETH | $425.91 | 0xe82...d5b2c |
Feb 13 09:37 PM | FRIC / WETH | Sell | $0.036784 | 0.063308 WETH | 1.03M | 0.3438 WETH | $701.04 | 0xa5e...a881e |
Feb 13 09:36 PM | FRIC / WETH | Sell | $0.036904 | 0.063366 WETH | 727.30K | 0.2456 WETH | $502.11 | 0xd22...64f03 |
Feb 13 09:36 PM | FRIC / WETH | Buy | $0.036990 | 0.063408 WETH | 29.18K | 0.029970 WETH | $20.40 | 0xc2d...07184 |
Feb 13 09:36 PM | FRIC / WETH | Sell | $0.036987 | 0.063406 WETH | 576.86K | 0.1968 WETH | $403.02 | 0xe9f...8e0eb |
Feb 13 09:36 PM | FRIC / WETH | Buy | $0.037057 | 0.063440 WETH | 383.30K | 0.1318 WETH | $270.46 | 0x850...e1def |
Feb 13 09:36 PM | FRIC / WETH | Buy | $0.037009 | 0.063417 WETH | 244.14K | 0.0835 WETH | $171.12 | 0x7f6...65626 |
Feb 13 09:36 PM | FRIC / WETH | Sell | $0.036980 | 0.063403 WETH | 374.65K | 0.1275 WETH | $261.50 | 0x97a...bf240 |
Feb 13 09:35 PM | FRIC / WETH | Sell | $0.037024 | 0.063425 WETH | 614.10K | 0.2108 WETH | $431.30 | 0x612...348a9 |
Feb 13 09:35 PM | FRIC / WETH | Buy | $0.037099 | 0.063461 WETH | 162.13K | 0.0562 WETH | $115.09 | 0xe3a...38e25 |
Feb 13 09:35 PM | FRIC / WETH | Buy | $0.037080 | 0.063452 WETH | 505.15K | 0.1741 WETH | $357.62 | 0x12b...11b59 |
Feb 13 09:35 PM | FRIC / WETH | Buy | $0.037019 | 0.063422 WETH | 364.52K | 0.1247 WETH | $255.82 | 0xd0e...faef7 |
Feb 13 09:34 PM | FRIC / WETH | Buy | $0.036976 | 0.063401 WETH | 266.57K | 0.0907 WETH | $185.95 | 0x061...844a0 |
Feb 13 09:34 PM | FRIC / WETH | Sell | $0.036945 | 0.063385 WETH | 419.44K | 0.1420 WETH | $291.27 | 0x591...de269 |
Feb 13 09:34 PM | FRIC / WETH | Sell | $0.036996 | 0.063409 WETH | 215.60K | 0.0734 WETH | $150.82 | 0xc4e...faa8b |
Feb 13 09:34 PM | FRIC / WETH | Sell | $0.037022 | 0.063422 WETH | 451.83K | 0.1547 WETH | $317.24 | 0xd11...967dc |
Feb 13 09:34 PM | FRIC / WETH | Sell | $0.037077 | 0.063449 WETH | 168.92K | 0.0582 WETH | $119.53 | 0x373...cfc25 |
Feb 13 09:34 PM | FRIC / WETH | Buy | $0.037097 | 0.063459 WETH | 214.04K | 0.0741 WETH | $151.89 | 0x292...ac8e4 |
Feb 13 09:34 PM | FRIC / WETH | Sell | $0.037071 | 0.063446 WETH | 730.81K | 0.2526 WETH | $516.72 | 0xb64...e30a4 |
Feb 13 09:34 PM | FRIC / WETH | Sell | $0.037161 | 0.063489 WETH | 405.78K | 0.1416 WETH | $290.54 | 0x54a...07306 |
Feb 13 09:34 PM | FRIC / WETH | Sell | $0.037211 | 0.063514 WETH | 455.31K | 0.1601 WETH | $328.32 | 0x699...fd925 |
Feb 13 09:33 PM | FRIC / WETH | Sell | $0.037269 | 0.063542 WETH | 357.99K | 0.1268 WETH | $260.21 | 0xa36...1000b |
Feb 13 09:32 PM | FRIC / WETH | Buy | $0.037313 | 0.063564 WETH | 254.61K | 0.0908 WETH | $186.18 | 0xc7e...a3a29 |
Feb 13 09:32 PM | FRIC / WETH | Buy | $0.037281 | 0.063548 WETH | 255.75K | 0.0908 WETH | $186.21 | 0x2ac...88fde |
Feb 13 09:32 PM | FRIC / WETH | Buy | $0.037247 | 0.063532 WETH | 378.66K | 0.1337 WETH | $274.38 | 0xdcb...c5df0 |
Feb 13 09:31 PM | FRIC / WETH | Buy | $0.037199 | 0.063509 WETH | 168.46K | 0.0592 WETH | $121.26 | 0x10f...902a6 |
Feb 13 09:31 PM | FRIC / WETH | Buy | $0.037177 | 0.063499 WETH | 350.17K | 0.1225 WETH | $251.29 | 0x30e...bf07f |
Feb 13 09:31 PM | FRIC / WETH | Buy | $0.037133 | 0.063478 WETH | 287.43K | 0.1000 WETH | $205.02 | 0xaf1...86562 |
Feb 13 09:31 PM | FRIC / WETH | Sell | $0.037098 | 0.063461 WETH | 609.24K | 0.2113 WETH | $432.40 | 0x649...4b1a3 |
Feb 13 09:30 PM | FRIC / WETH | Buy | $0.037173 | 0.063497 WETH | 638.79K | 0.2228 WETH | $458.17 | 0x2a5...22d92 |
Feb 13 09:30 PM | FRIC / WETH | Buy | $0.037094 | 0.063459 WETH | 523.01K | 0.1806 WETH | $371.01 | 0xe52...1e9ea |
Feb 13 09:30 PM | FRIC / WETH | Sell | $0.037030 | 0.063428 WETH | 716.46K | 0.2463 WETH | $503.65 | 0xd02...604e6 |
Feb 13 09:29 PM | FRIC / WETH | Buy | $0.037122 | 0.063470 WETH | 225.72K | 0.0784 WETH | $160.75 | 0x250...d7524 |
Feb 13 09:29 PM | FRIC / WETH | Buy | $0.037097 | 0.063457 WETH | 353.29K | 0.1221 WETH | $250.73 | 0x9e0...99a6e |
Feb 13 09:29 PM | FRIC / WETH | Buy | $0.037054 | 0.063436 WETH | 205.84K | 0.0708 WETH | $145.20 | 0xb94...6b0b9 |
Feb 13 09:29 PM | FRIC / WETH | Buy | $0.037034 | 0.063424 WETH | 145.81K | 0.0500 WETH | $102.55 | 0x27d...446c0 |
Feb 13 09:28 PM | FRIC / WETH | Sell | $0.037013 | 0.063415 WETH | 57.98K | 0.0197 WETH | $40.65 | 0x660...6e1ce |
Feb 13 09:28 PM | FRIC / WETH | Buy | $0.037020 | 0.063418 WETH | 145.44K | 0.0498 WETH | $102.09 | 0x0e4...67123 |
Feb 13 09:28 PM | FRIC / WETH | Sell | $0.037003 | 0.063410 WETH | 350.22K | 0.1194 WETH | $245.23 | 0xdda...2c06f |
Feb 13 09:28 PM | FRIC / WETH | Buy | $0.037045 | 0.063430 WETH | 166.21K | 0.0571 WETH | $117.08 | 0x75e...99e2f |
Feb 13 09:28 PM | FRIC / WETH | Sell | $0.037025 | 0.063421 WETH | 431.83K | 0.1478 WETH | $303.33 | 0xb66...22ba2 |
Feb 13 09:27 PM | FRIC / WETH | Buy | $0.037077 | 0.063446 WETH | 119.05K | 0.0411 WETH | $84.25 | 0xce0...52f91 |
Feb 13 09:27 PM | FRIC / WETH | Sell | $0.037063 | 0.063439 WETH | 523.48K | 0.1803 WETH | $369.71 | 0x1a0...6577d |
Feb 13 09:27 PM | FRIC / WETH | Sell | $0.037127 | 0.063470 WETH | 419.95K | 0.1458 WETH | $299.28 | 0x1cf...85245 |
Feb 13 09:27 PM | FRIC / WETH | Buy | $0.037179 | 0.063495 WETH | 170.57K | 0.0597 WETH | $122.44 | 0xd51...ee251 |
Feb 13 09:27 PM | FRIC / WETH | Buy | $0.037158 | 0.063485 WETH | 167.05K | 0.0583 WETH | $119.56 | 0xd61...2ad79 |
Feb 13 09:27 PM | FRIC / WETH | Buy | $0.037137 | 0.063475 WETH | 138.48K | 0.0482 WETH | $98.82 | 0x913...02de5 |
Feb 13 09:27 PM | FRIC / WETH | Buy | $0.037121 | 0.063467 WETH | 146.24K | 0.0508 WETH | $104.12 | 0x575...c4208 |
Feb 13 09:27 PM | FRIC / WETH | Buy | $0.037103 | 0.063458 WETH | 176.17K | 0.0610 WETH | $125.13 | 0xf4f...8d24c |
Feb 13 09:27 PM | FRIC / WETH | Buy | $0.037082 | 0.063447 WETH | 500.81K | 0.1724 WETH | $354.63 | 0xdaa...5fc7b |
Feb 13 09:27 PM | FRIC / WETH | Buy | $0.037021 | 0.063418 WETH | 376.68K | 0.1287 WETH | $264.46 | 0x4e9...55e98 |
Feb 13 09:26 PM | FRIC / WETH | Sell | $0.036976 | 0.063396 WETH | 327.93K | 0.1113 WETH | $228.75 | 0x615...1950c |
Feb 13 09:26 PM | FRIC / WETH | Buy | $0.037015 | 0.063415 WETH | 175.16K | 0.0599 WETH | $122.87 | 0x65e...a2ee3 |
Feb 13 09:26 PM | FRIC / WETH | Buy | $0.036994 | 0.063405 WETH | 249.76K | 0.0851 WETH | $174.67 | 0x9d0...0899e |
Feb 13 09:26 PM | FRIC / WETH | Buy | $0.036964 | 0.063390 WETH | 162.28K | 0.0551 WETH | $113.01 | 0x030...65909 |
Feb 13 09:26 PM | FRIC / WETH | Buy | $0.036945 | 0.063381 WETH | 255.38K | 0.0864 WETH | $177.35 | 0xdde...c2cb6 |
Feb 13 09:25 PM | FRIC / WETH | Buy | $0.036914 | 0.063366 WETH | 296.97K | 0.1000 WETH | $205.31 | 0x10f...b04aa |
Feb 13 09:25 PM | FRIC / WETH | Sell | $0.036877 | 0.063349 WETH | 446.72K | 0.1497 WETH | $307.20 | 0xb5f...99654 |
Feb 13 09:25 PM | FRIC / WETH | Buy | $0.036929 | 0.063375 WETH | 125.12K | 0.0423 WETH | $86.69 | 0x425...6efe1 |
Feb 13 09:24 PM | FRIC / WETH | Buy | $0.036912 | 0.063368 WETH | 226.06K | 0.0762 WETH | $156.25 | 0x71f...caf3b |
Feb 13 09:24 PM | FRIC / WETH | Buy | $0.036886 | 0.063355 WETH | 814.38K | 0.2721 WETH | $560.73 | 0x556...83b8b |
Feb 13 09:24 PM | FRIC / WETH | Sell | $0.036790 | 0.063309 WETH | 499.87K | 0.1656 WETH | $339.38 | 0xbdb...f09fb |
Feb 13 09:24 PM | FRIC / WETH | Sell | $0.036845 | 0.063337 WETH | 480.73K | 0.1606 WETH | $329.04 | 0x809...2c0bd |
Feb 13 09:23 PM | FRIC / WETH | Buy | $0.036899 | 0.063364 WETH | 212.02K | 0.0714 WETH | $146.27 | 0x886...ebdd3 |
Feb 13 09:23 PM | FRIC / WETH | Buy | $0.036875 | 0.063352 WETH | 298.24K | 0.1000 WETH | $205.02 | 0x066...52df2 |
Feb 13 09:23 PM | FRIC / WETH | Buy | $0.036842 | 0.063335 WETH | 808.29K | 0.2685 WETH | $553.01 | 0xc96...4f2ef |
Feb 13 09:23 PM | FRIC / WETH | Buy | $0.036750 | 0.063290 WETH | 680.99K | 0.2234 WETH | $459.61 | 0x7d9...1baa4 |
Feb 13 09:23 PM | FRIC / WETH | Buy | $0.036673 | 0.063253 WETH | 449.28K | 0.1460 WETH | $299.80 | 0xa04...d193d |
Feb 13 09:22 PM | FRIC / WETH | Buy | $0.036626 | 0.063228 WETH | 416.26K | 0.1343 WETH | $275.78 | 0xb16...4a6b6 |
Feb 13 09:22 PM | FRIC / WETH | Buy | $0.036580 | 0.063206 WETH | 331.53K | 0.1063 WETH | $218.14 | 0x1b9...68b49 |
Feb 13 09:22 PM | FRIC / WETH | Buy | $0.036543 | 0.063188 WETH | 628.73K | 0.2000 WETH | $411.34 | 0x17d...5d788 |
Feb 13 09:22 PM | FRIC / WETH | Sell | $0.036475 | 0.063156 WETH | 333.60K | 0.1052 WETH | $215.98 | 0x013...b5223 |
Feb 13 09:22 PM | FRIC / WETH | Buy | $0.036511 | 0.063173 WETH | 223.54K | 0.0710 WETH | $145.53 | 0x32d...c8c36 |
Feb 13 09:21 PM | FRIC / WETH | Sell | $0.036487 | 0.063161 WETH | 255.22K | 0.0806 WETH | $165.56 | 0x88d...a6024 |
Feb 13 09:20 PM | FRIC / WETH | Sell | $0.036513 | 0.063175 WETH | 239.72K | 0.0760 WETH | $156.12 | 0x62f...da27f |
Feb 13 09:20 PM | FRIC / WETH | Buy | $0.036539 | 0.063187 WETH | 264.64K | 0.0844 WETH | $173.03 | 0x171...5c138 |
Feb 13 09:20 PM | FRIC / WETH | Sell | $0.036510 | 0.063173 WETH | 424.37K | 0.1347 WETH | $276.26 | 0x647...42ab4 |
Feb 13 09:20 PM | FRIC / WETH | Buy | $0.036556 | 0.063195 WETH | 719.18K | 0.2291 WETH | $471.49 | 0x86a...f1b94 |
Feb 13 09:20 PM | FRIC / WETH | Buy | $0.036479 | 0.063158 WETH | 537.62K | 0.1695 WETH | $348.31 | 0x81d...71968 |
Feb 13 09:19 PM | FRIC / WETH | Sell | $0.036423 | 0.063130 WETH | 757.50K | 0.2378 WETH | $486.52 | 0x6ea...bb1de |
Feb 13 09:19 PM | FRIC / WETH | Sell | $0.036504 | 0.063169 WETH | 409.49K | 0.1298 WETH | $266.31 | 0x5ef...f7137 |
Feb 13 09:19 PM | FRIC / WETH | Buy | $0.036549 | 0.063191 WETH | 156.47K | 0.0500 WETH | $102.46 | 0xca3...51cb7 |
Feb 13 09:19 PM | FRIC / WETH | Buy | $0.036534 | 0.063182 WETH | 32.72K | 0.0104 WETH | $21.38 | 0x556...32b74 |
Feb 13 09:19 PM | FRIC / WETH | Sell | $0.036531 | 0.063181 WETH | 217.36K | 0.0690 WETH | $141.94 | 0x33c...31cc9 |
Feb 13 09:19 PM | FRIC / WETH | Sell | $0.036554 | 0.063192 WETH | 759.79K | 0.2433 WETH | $497.94 | 0x361...5b0d2 |
Feb 13 09:19 PM | FRIC / WETH | Buy | $0.036638 | 0.063232 WETH | 427.85K | 0.1382 WETH | $283.97 | 0x93b...f0b88 |