simann (simann)
The live simann price today is $0.043957, with a 24-hour trading volume of $0.00. simann has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-8.76
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of simann (simann)?
The live simann price today is $0.043957 USD on Base.
Where can I buy simann?
You can buy simann on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of simann?
The fully diluted valuation (FDV) of simann is No data USD.
Recent Transactions
- : -675703229651476100 simann for 258248708678747 ZORA
- : -9655321131480013000 simann for 3690199965878360 ZORA
- : -74807582574954500000 simann for 28591509667367764 ZORA
- : -6.185422155354701e+21 simann for 2367421569548914700 ZORA
- : -3.1655256665146104e+21 simann for 1214145524748238000 ZORA
- : -9.672184383158423e+22 simann for 37955833373494520000 ZORA
- : -2.9896886448274207e+23 simann for 124708411463482000000 ZORA
- : -3.7422894025626353e+25 simann for 4.581662195889596e+22 ZORA
- : -7767229060252325000 simann for 14546939766219356 ZORA
- : -963135820531591800000 simann for 1803835660225564700 ZORA
simann
simann Price (simann)
| Date | Market | Type | Price (USD) | Price | simann | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:52 AM | simann / ZORA | Sell | $0.058354 | 0.033861 ZORA | 0.6757 | 0.032583 ZORA | $0.055645 | 0xa49...317ae |
Feb 14 02:52 AM | simann / ZORA | Sell | $0.058354 | 0.033861 ZORA | 9.66 | 0.023691 ZORA | $0.048066 | 0xa49...317ae |
Feb 13 08:18 AM | simann / ZORA | Sell | $0.058072 | 0.033861 ZORA | 74.81 | 0.0286 ZORA | $0.036039 | 0x5c4...19afd |
Feb 13 08:18 AM | simann / ZORA | Sell | $0.058072 | 0.033861 ZORA | 6.19K | 2.37 ZORA | $0.0499 | 0x5c4...19afd |
Feb 13 08:16 AM | simann / ZORA | Sell | $0.058095 | 0.033872 ZORA | 3.17K | 1.21 ZORA | $0.0256 | 0xd93...a1105 |
Feb 13 08:16 AM | simann / ZORA | Sell | $0.058107 | 0.033878 ZORA | 96.72K | 37.96 ZORA | $0.7840 | 0xd93...a1105 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.058475 | 0.034053 ZORA | 298.97K | 124.71 ZORA | $2.53 | 0xb1d...6e2e7 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.059110 | 0.034357 ZORA | 37.42M | 45.82K ZORA | $340.90 | 0xb1d...6e2e7 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043956 | 0.021892 ZORA | 7.77 | 0.0145 ZORA | $0.033073 | 0x6e4...112f4 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043956 | 0.021892 ZORA | 963.14 | 1.80 ZORA | $0.0381 | 0x6e4...112f4 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043957 | 0.021892 ZORA | 7.77 | 0.0145 ZORA | $0.033073 | 0x33c...7bed8 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043957 | 0.021892 ZORA | 963.21 | 1.80 ZORA | $0.0381 | 0x33c...7bed8 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043957 | 0.021892 ZORA | 7.77 | 0.0145 ZORA | $0.033073 | 0x3d1...e4336 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043957 | 0.021892 ZORA | 963.19 | 1.80 ZORA | $0.0381 | 0x3d1...e4336 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043957 | 0.021892 ZORA | 7.77 | 0.0145 ZORA | $0.033073 | 0x19b...7a8cd |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043957 | 0.021892 ZORA | 963.15 | 1.80 ZORA | $0.0381 | 0x19b...7a8cd |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043957 | 0.021892 ZORA | 7.71 | 0.0144 ZORA | $0.033049 | 0x287...917f5 |
Feb 13 08:14 AM | simann / ZORA | Sell | $0.043957 | 0.021892 ZORA | 963.17 | 1.80 ZORA | $0.0381 | 0x287...917f5 |
Feb 13 08:14 AM | simann / ZORA | Buy | $0.043957 | 0.021892 ZORA | 48.25 | 0.0922 ZORA | $0.021909 | 0x420...d895c |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043957 | 0.021892 ZORA | 48.25 | 0.0922 ZORA | $0.021909 | 0x522...bf8be |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043957 | 0.021892 ZORA | 48.25 | 0.0922 ZORA | $0.021909 | 0xc4c...07ec0 |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043957 | 0.021892 ZORA | 48.25 | 0.0922 ZORA | $0.021909 | 0x377...9a9e2 |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043957 | 0.021892 ZORA | 48.25 | 0.0922 ZORA | $0.021909 | 0xffe...8378a |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043957 | 0.021892 ZORA | 48.25 | 0.0922 ZORA | $0.021909 | 0x71a...76f5c |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043957 | 0.021892 ZORA | 48.27 | 0.0923 ZORA | $0.021910 | 0x2b4...ffd1f |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.27 | 0.0923 ZORA | $0.021910 | 0xe32...8ca54 |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.27 | 0.0923 ZORA | $0.021910 | 0xbc2...93b39 |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.27 | 0.0923 ZORA | $0.021910 | 0x8cf...5f311 |
Feb 13 08:13 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x0d7...c44ed |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0xc2f...37237 |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0xa91...b0a7e |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0xaeb...9bfb1 |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x477...7d059 |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x32e...34a70 |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x5cd...aa564 |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x20e...22eb9 |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0xbc1...b0687 |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x563...58f85 |
Feb 13 08:12 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x015...bf456 |
Feb 13 08:11 AM | simann / ZORA | Buy | $0.043956 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x8b5...a65a4 |
Feb 13 08:11 AM | simann / ZORA | Buy | $0.043955 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x284...40642 |
Feb 13 08:11 AM | simann / ZORA | Buy | $0.043955 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0xf5c...be6fd |
Feb 13 08:11 AM | simann / ZORA | Buy | $0.043955 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0x0d8...2617d |
Feb 13 08:11 AM | simann / ZORA | Buy | $0.043955 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0xfcc...c5f0b |
Feb 13 08:11 AM | simann / ZORA | Buy | $0.043955 | 0.021892 ZORA | 48.28 | 0.0923 ZORA | $0.021910 | 0xe99...f026b |
Feb 13 08:11 AM | simann / ZORA | Buy | $0.043955 | 0.021892 ZORA | 48.27 | 0.0922 ZORA | $0.021909 | 0xb6a...8bedb |
Feb 13 08:11 AM | simann / ZORA | Buy | $0.043955 | 0.021892 ZORA | 48.27 | 0.0922 ZORA | $0.021909 | 0xd82...587ef |
Feb 13 08:11 AM | simann / ZORA | Buy | $0.043955 | 0.021892 ZORA | 48.24 | 0.0922 ZORA | $0.021908 | 0xfdc...40ebe |
Feb 13 08:10 AM | simann / ZORA | Buy | $0.043955 | 0.021892 ZORA | 6.25K | 11.94 ZORA | $0.2471 | 0x382...55a9c |
Feb 13 08:02 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x512...c37f0 |
Feb 13 08:02 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x5b2...3ffd7 |
Feb 13 08:02 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x4a2...9eb14 |
Feb 13 08:02 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0xa59...c3e14 |
Feb 13 08:02 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.22 | 0.0921 ZORA | $0.021906 | 0xa1d...00927 |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.22 | 0.0921 ZORA | $0.021906 | 0xbc6...7e499 |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.22 | 0.0921 ZORA | $0.021906 | 0xe06...53957 |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x383...5acbc |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x805...f0f6a |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x846...0aeee |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0xa0b...30fea |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x69f...f05b5 |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x794...78880 |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0xb02...7fc09 |
Feb 13 08:01 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x80e...0815c |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x137...f02a2 |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x77e...dc0a9 |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0xaf3...34c66 |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x09f...a2f51 |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x2d0...7a7a0 |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0xde7...2afe7 |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x14d...3dd66 |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x1f0...d79c8 |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x75c...47155 |
Feb 13 08:00 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.19 | 0.0921 ZORA | $0.021905 | 0xc63...a27f7 |
Feb 13 07:59 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.22 | 0.0921 ZORA | $0.021906 | 0x398...c8143 |
Feb 13 07:59 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.25 | 0.0922 ZORA | $0.021907 | 0xf1b...c735c |
Feb 13 07:59 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.22 | 0.0921 ZORA | $0.021906 | 0x894...b5145 |
Feb 13 07:59 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0x3b5...acaa6 |
Feb 13 07:59 AM | simann / ZORA | Buy | $0.043952 | 0.021892 ZORA | 48.28 | 0.0922 ZORA | $0.021908 | 0xfb7...f18a7 |
Feb 13 07:56 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021910 | 0xea1...93828 |
Feb 13 07:56 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021910 | 0xf26...b53f9 |
Feb 13 07:56 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021910 | 0xc8c...15187 |
Feb 13 07:56 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021910 | 0x168...5216a |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021910 | 0x408...7581c |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021910 | 0x3a3...d9942 |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021910 | 0x05a...a164a |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.26 | 0.0922 ZORA | $0.021908 | 0xb73...72de3 |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.21 | 0.0921 ZORA | $0.021906 | 0xc27...cf822 |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.26 | 0.0922 ZORA | $0.021908 | 0x1eb...e38d1 |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.36 | 0.0924 ZORA | $0.021912 | 0x253...15263 |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021910 | 0x7cd...3aec7 |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.33 | 0.0923 ZORA | $0.021911 | 0xb13...72a1c |
Feb 13 07:55 AM | simann / ZORA | Buy | $0.043953 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021909 | 0x1b8...daefd |
Feb 13 07:54 AM | simann / ZORA | Buy | $0.043954 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021909 | 0xd7d...b71e6 |
Feb 13 07:54 AM | simann / ZORA | Buy | $0.043951 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021908 | 0xa9f...d3cec |
Feb 13 07:54 AM | simann / ZORA | Buy | $0.043951 | 0.021892 ZORA | 9.76 | 0.0187 ZORA | $0.033857 | 0xe76...df802 |
Feb 13 07:54 AM | simann / ZORA | Buy | $0.043951 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021908 | 0xbd5...34527 |
Feb 13 07:54 AM | simann / ZORA | Buy | $0.043950 | 0.021892 ZORA | 48.31 | 0.0923 ZORA | $0.021909 | 0xfc3...87aff |
Feb 13 07:54 AM | simann / ZORA | Buy | $0.043950 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021908 | 0xc39...d072d |
Feb 13 07:54 AM | simann / ZORA | Buy | $0.043950 | 0.021892 ZORA | 48.29 | 0.0923 ZORA | $0.021908 | 0x39a...514d9 |