Web4 (Web4)
The live Web4 price today is $0.021911, with a 24-hour trading volume of $0.5497. Web4 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021911
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.10K
- 24h Volume
- $0.5497
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
Web4/USDC on Uniswap V3WETH/Web4 on Uniswap V3Recent Transactions
- : -64468907845426635000 Web4 for 60218717143040 WETH
- : 64468907845426635000 Web4 for -123092 USDC
- : 10000000000000000000 Web4 for -19093 USDC
- : 10000000000000000000 Web4 for -9147913250656 WETH
- : 10000000000000000000 Web4 for -19093 USDC
- : 9000000000000000000 Web4 for -8292037218748 WETH
- : 9900000000000000000 Web4 for -9186410976693 WETH
- : -64505869365829900000 Web4 for 58661701369856 WETH
- : 64505869365829900000 Web4 for -123164 USDC
- : 10000000000000000000 Web4 for -8908606395749 WETH
Web4
Web4 Price (Web4)
| Date | Market | Type | Price (USD) | Price | Web4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:33 PM | Web4 / WETH | Sell | $0.021911 | 0.069571 WETH | 64.47 | 0.046022 WETH | $0.1232 | 0xde2...5077f |
Mar 27 03:33 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 64.47 | 0.1231 USDC | $0.1231 | 0xde2...5077f |
Mar 27 09:43 AM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 10.00 | 0.0191 USDC | $0.0191 | 0xb71...1d57d |
Mar 27 04:07 AM | Web4 / WETH | Buy | $0.021867 | 0.069115 WETH | 10.00 | 0.059148 WETH | $0.0187 | 0x1e4...6d17f |
Mar 27 01:54 AM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 10.00 | 0.0191 USDC | $0.0191 | 0xda4...29cef |
Mar 26 11:48 PM | Web4 / WETH | Buy | $0.021891 | 0.069184 WETH | 9.00 | 0.058293 WETH | $0.0170 | 0xc32...782a0 |
Mar 26 11:46 PM | Web4 / WETH | Buy | $0.021904 | 0.069246 WETH | 9.90 | 0.059187 WETH | $0.0188 | 0x8a1...36310 |
Mar 26 07:46 PM | Web4 / WETH | Sell | $0.021910 | 0.069315 WETH | 64.51 | 0.045867 WETH | $0.1232 | 0x216...4fec5 |
Mar 26 07:46 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 64.51 | 0.1232 USDC | $0.1232 | 0x216...4fec5 |
Mar 26 07:46 PM | Web4 / WETH | Buy | $0.021820 | 0.068877 WETH | 10.00 | 0.058909 WETH | $0.0182 | 0xa52...e5cee |
Mar 26 03:44 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 10.00 | 0.0191 USDC | $0.0191 | 0x2ee...b8ff2 |
Mar 26 11:44 AM | Web4 / WETH | Buy | $0.021852 | 0.068943 WETH | 10.00 | 0.058975 WETH | $0.0185 | 0xfe1...ed377 |
Mar 26 05:07 AM | Web4 / WETH | Sell | $0.021928 | 0.069010 WETH | 85.47 | 0.047464 WETH | $0.1647 | 0xa26...e8b4b |
Mar 26 05:07 AM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 85.47 | 0.1632 USDC | $0.1632 | 0xa26...e8b4b |
Mar 26 04:58 AM | Web4 / WETH | Buy | $0.021819 | 0.068463 WETH | 10.00 | 0.058493 WETH | $0.0182 | 0x1eb...55aba |
Mar 26 04:34 AM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 10.00 | 0.0191 USDC | $0.0191 | 0x3db...f5ad8 |
Mar 26 01:05 AM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 10.00 | 0.0191 USDC | $0.0191 | 0x658...e4a5e |
Mar 25 06:07 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 9.90 | 0.0189 USDC | $0.0189 | 0x73b...8a78a |
Mar 25 12:05 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 10.00 | 0.0191 USDC | $0.0191 | 0x29e...72865 |
Mar 25 08:04 AM | Web4 / WETH | Buy | $0.021848 | 0.068525 WETH | 20.00 | 0.041718 WETH | $0.0369 | 0x6e0...6a4c7 |
Mar 25 04:06 AM | Web4 / WETH | Buy | $0.021868 | 0.068649 WETH | 10.00 | 0.058680 WETH | $0.0187 | 0x725...6ce37 |
Mar 24 11:28 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 10.00 | 0.0191 USDC | $0.0191 | 0xf64...218ef |
Mar 24 06:06 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 10.00 | 0.0191 USDC | $0.0191 | 0xbad...1ef35 |
Mar 24 06:09 AM | Web4 / WETH | Buy | $0.021862 | 0.068713 WETH | 10.00 | 0.058744 WETH | $0.0186 | 0xc9c...a7f1f |
Mar 23 02:42 PM | Web4 / WETH | Buy | $0.021910 | 0.068777 WETH | 10.00 | 0.058808 WETH | $0.0191 | 0xdab...9aa06 |
Mar 23 01:49 PM | Web4 / WETH | Buy | $0.021918 | 0.068841 WETH | 9.90 | 0.058784 WETH | $0.0190 | 0x02e...ea810 |
Mar 23 12:00 PM | Web4 / WETH | Buy | $0.021902 | 0.068906 WETH | 84.15 | 0.047735 WETH | $0.1601 | 0x346...d1259 |
Mar 23 12:00 PM | Web4 / USDC | Sell | $0.021910 | 0.021910 USDC | 84.15 | 0.1607 USDC | $0.1607 | 0x346...d1259 |
Mar 23 09:34 AM | Web4 / WETH | Sell | $0.021935 | 0.069487 WETH | 85.61 | 0.047866 WETH | $0.1656 | 0xefd...806da |
Mar 23 09:34 AM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 85.61 | 0.1635 USDC | $0.1635 | 0xefd...806da |
Mar 23 08:12 AM | Web4 / WETH | Buy | $0.021826 | 0.068897 WETH | 5.24 | 0.054668 WETH | $0.029562 | 0x4e3...04a1c |
Mar 22 10:47 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 10.00 | 0.0191 USDC | $0.0191 | 0xc9c...456ef |
Mar 22 08:19 PM | Web4 / WETH | Buy | $0.021847 | 0.068931 WETH | 10.00 | 0.058963 WETH | $0.0185 | 0x039...324c0 |
Mar 22 02:26 PM | Web4 / WETH | Buy | $0.021871 | 0.068998 WETH | 10.00 | 0.059030 WETH | $0.0187 | 0x600...c8cf1 |
Mar 22 07:35 AM | Web4 / WETH | Sell | $0.021909 | 0.069065 WETH | 77.25 | 0.046808 WETH | $0.1474 | 0x3ae...25de1 |
Mar 22 07:35 AM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 77.25 | 0.1475 USDC | $0.1475 | 0x3ae...25de1 |
Mar 22 03:38 AM | Web4 / USDC | Sell | $0.021910 | 0.021910 USDC | 518.34 | 0.9899 USDC | $0.9898 | 0x724...259e3 |
Mar 22 01:43 AM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 19.43 | 0.0371 USDC | $0.0371 | 0xc26...07e2d |
Mar 21 06:05 PM | Web4 / WETH | Buy | $0.021840 | 0.068564 WETH | 10.00 | 0.058594 WETH | $0.0184 | 0x1bc...ba50b |
Mar 20 09:17 PM | Web4 / WETH | Buy | $0.021841 | 0.068627 WETH | 9.94 | 0.058601 WETH | $0.0183 | 0x57e...aa0d9 |
Mar 20 08:52 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 536.64 | 1.02 USDC | $1.02 | 0x6c7...12117 |
Mar 20 07:00 PM | Web4 / WETH | Buy | $0.021848 | 0.068689 WETH | 10.00 | 0.058720 WETH | $0.0185 | 0x1d4...0b40d |
Mar 20 06:53 PM | Web4 / USDC | Buy | $0.021910 | 0.021910 USDC | 34.80 | 0.0664 USDC | $0.0665 | 0x7a5...051be |
Mar 20 06:53 PM | Web4 / WETH | Sell | $0.021861 | 0.068753 WETH | 34.80 | 0.043008 WETH | $0.0648 | 0x7a5...051be |