30,350,304 Pools28,081,251 Tokens

Web4 (Web4)

The live Web4 price today is $0.021911, with a 24-hour trading volume of $0.5497. Web4 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021911
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.10K
24h Volume
$0.5497
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

Web4/USDC on Uniswap V3WETH/Web4 on Uniswap V3

Recent Transactions

  • : -64468907845426635000 Web4 for 60218717143040 WETH
  • : 64468907845426635000 Web4 for -123092 USDC
  • : 10000000000000000000 Web4 for -19093 USDC
  • : 10000000000000000000 Web4 for -9147913250656 WETH
  • : 10000000000000000000 Web4 for -19093 USDC
  • : 9000000000000000000 Web4 for -8292037218748 WETH
  • : 9900000000000000000 Web4 for -9186410976693 WETH
  • : -64505869365829900000 Web4 for 58661701369856 WETH
  • : 64505869365829900000 Web4 for -123164 USDC
  • : 10000000000000000000 Web4 for -8908606395749 WETH

Web4

Web4 Price (Web4)

DateMarketTypePrice (USD)PriceWeb42nd ASSETTotalTXN
Mar 27 03:33 PM
Web4 / WETHSell$0.0219110.069571 WETH64.470.046022 WETH$0.12320xde2...5077f
Mar 27 03:33 PM
Web4 / USDCBuy$0.0219100.021910 USDC64.470.1231 USDC$0.12310xde2...5077f
Mar 27 09:43 AM
Web4 / USDCBuy$0.0219100.021910 USDC10.000.0191 USDC$0.01910xb71...1d57d
Mar 27 04:07 AM
Web4 / WETHBuy$0.0218670.069115 WETH10.000.059148 WETH$0.01870x1e4...6d17f
Mar 27 01:54 AM
Web4 / USDCBuy$0.0219100.021910 USDC10.000.0191 USDC$0.01910xda4...29cef
Mar 26 11:48 PM
Web4 / WETHBuy$0.0218910.069184 WETH9.000.058293 WETH$0.01700xc32...782a0
Mar 26 11:46 PM
Web4 / WETHBuy$0.0219040.069246 WETH9.900.059187 WETH$0.01880x8a1...36310
Mar 26 07:46 PM
Web4 / WETHSell$0.0219100.069315 WETH64.510.045867 WETH$0.12320x216...4fec5
Mar 26 07:46 PM
Web4 / USDCBuy$0.0219100.021910 USDC64.510.1232 USDC$0.12320x216...4fec5
Mar 26 07:46 PM
Web4 / WETHBuy$0.0218200.068877 WETH10.000.058909 WETH$0.01820xa52...e5cee
Mar 26 03:44 PM
Web4 / USDCBuy$0.0219100.021910 USDC10.000.0191 USDC$0.01910x2ee...b8ff2
Mar 26 11:44 AM
Web4 / WETHBuy$0.0218520.068943 WETH10.000.058975 WETH$0.01850xfe1...ed377
Mar 26 05:07 AM
Web4 / WETHSell$0.0219280.069010 WETH85.470.047464 WETH$0.16470xa26...e8b4b
Mar 26 05:07 AM
Web4 / USDCBuy$0.0219100.021910 USDC85.470.1632 USDC$0.16320xa26...e8b4b
Mar 26 04:58 AM
Web4 / WETHBuy$0.0218190.068463 WETH10.000.058493 WETH$0.01820x1eb...55aba
Mar 26 04:34 AM
Web4 / USDCBuy$0.0219100.021910 USDC10.000.0191 USDC$0.01910x3db...f5ad8
Mar 26 01:05 AM
Web4 / USDCBuy$0.0219100.021910 USDC10.000.0191 USDC$0.01910x658...e4a5e
Mar 25 06:07 PM
Web4 / USDCBuy$0.0219100.021910 USDC9.900.0189 USDC$0.01890x73b...8a78a
Mar 25 12:05 PM
Web4 / USDCBuy$0.0219100.021910 USDC10.000.0191 USDC$0.01910x29e...72865
Mar 25 08:04 AM
Web4 / WETHBuy$0.0218480.068525 WETH20.000.041718 WETH$0.03690x6e0...6a4c7
Mar 25 04:06 AM
Web4 / WETHBuy$0.0218680.068649 WETH10.000.058680 WETH$0.01870x725...6ce37
Mar 24 11:28 PM
Web4 / USDCBuy$0.0219100.021910 USDC10.000.0191 USDC$0.01910xf64...218ef
Mar 24 06:06 PM
Web4 / USDCBuy$0.0219100.021910 USDC10.000.0191 USDC$0.01910xbad...1ef35
Mar 24 06:09 AM
Web4 / WETHBuy$0.0218620.068713 WETH10.000.058744 WETH$0.01860xc9c...a7f1f
Mar 23 02:42 PM
Web4 / WETHBuy$0.0219100.068777 WETH10.000.058808 WETH$0.01910xdab...9aa06
Mar 23 01:49 PM
Web4 / WETHBuy$0.0219180.068841 WETH9.900.058784 WETH$0.01900x02e...ea810
Mar 23 12:00 PM
Web4 / WETHBuy$0.0219020.068906 WETH84.150.047735 WETH$0.16010x346...d1259
Mar 23 12:00 PM
Web4 / USDCSell$0.0219100.021910 USDC84.150.1607 USDC$0.16070x346...d1259
Mar 23 09:34 AM
Web4 / WETHSell$0.0219350.069487 WETH85.610.047866 WETH$0.16560xefd...806da
Mar 23 09:34 AM
Web4 / USDCBuy$0.0219100.021910 USDC85.610.1635 USDC$0.16350xefd...806da
Mar 23 08:12 AM
Web4 / WETHBuy$0.0218260.068897 WETH5.240.054668 WETH$0.0295620x4e3...04a1c
Mar 22 10:47 PM
Web4 / USDCBuy$0.0219100.021910 USDC10.000.0191 USDC$0.01910xc9c...456ef
Mar 22 08:19 PM
Web4 / WETHBuy$0.0218470.068931 WETH10.000.058963 WETH$0.01850x039...324c0
Mar 22 02:26 PM
Web4 / WETHBuy$0.0218710.068998 WETH10.000.059030 WETH$0.01870x600...c8cf1
Mar 22 07:35 AM
Web4 / WETHSell$0.0219090.069065 WETH77.250.046808 WETH$0.14740x3ae...25de1
Mar 22 07:35 AM
Web4 / USDCBuy$0.0219100.021910 USDC77.250.1475 USDC$0.14750x3ae...25de1
Mar 22 03:38 AM
Web4 / USDCSell$0.0219100.021910 USDC518.340.9899 USDC$0.98980x724...259e3
Mar 22 01:43 AM
Web4 / USDCBuy$0.0219100.021910 USDC19.430.0371 USDC$0.03710xc26...07e2d
Mar 21 06:05 PM
Web4 / WETHBuy$0.0218400.068564 WETH10.000.058594 WETH$0.01840x1bc...ba50b
Mar 20 09:17 PM
Web4 / WETHBuy$0.0218410.068627 WETH9.940.058601 WETH$0.01830x57e...aa0d9
Mar 20 08:52 PM
Web4 / USDCBuy$0.0219100.021910 USDC536.641.02 USDC$1.020x6c7...12117
Mar 20 07:00 PM
Web4 / WETHBuy$0.0218480.068689 WETH10.000.058720 WETH$0.01850x1d4...0b40d
Mar 20 06:53 PM
Web4 / USDCBuy$0.0219100.021910 USDC34.800.0664 USDC$0.06650x7a5...051be
Mar 20 06:53 PM
Web4 / WETHSell$0.0218610.068753 WETH34.800.043008 WETH$0.06480x7a5...051be