Clawn Token (CLAWN)
The live Clawn Token price today is $0.062587, with a 24-hour trading volume of $511.91. CLAWN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062587
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.84K
- 24h Volume
- $511.91
- 24h Transactions
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAWN on Uniswap V4Frequently Asked Questions
What is the current price of Clawn Token (CLAWN)?
The live Clawn Token price today is $0.062587 USD on Base.
Where can I buy CLAWN?
You can buy Clawn Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWN?
The fully diluted valuation (FDV) of Clawn Token is No data USD.
Recent Transactions
- : -6.931084775220102e+24 CLAWN for 832093511931806 WETH
- : -2.5761445328735234e+23 CLAWN for 30929668882779 WETH
- : -3.903671113036576e+23 CLAWN for 46868531056290 WETH
- : -7.890636721523148e+26 CLAWN for 95561654773689900 WETH
- : -1.0528233916754321e+25 CLAWN for 1286290870285118 WETH
- : -8.16343657516326e+24 CLAWN for 997576449751887 WETH
- : -3.4990332667807714e+24 CLAWN for 427638783753810 WETH
- : -3.721514094759806e+24 CLAWN for 454865776450450 WETH
- : -1.0733472356659436e+25 CLAWN for 1312118527941091 WETH
- : -1.5111694241864147e+21 CLAWN for 184755510186 WETH
Clawn Token
Clawn Token Price (CLAWN)
| Date | Market | Type | Price (USD) | Price | CLAWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:11 PM | CLAWN / WETH | Sell | $0.062541 | 0.091213 WETH | 6.93M | 0.038321 WETH | $1.76 | 0x9ac...b63c7 |
Feb 14 12:06 PM | CLAWN / WETH | Sell | $0.062545 | 0.091213 WETH | 257.61K | 0.043093 WETH | $0.0656 | 0x268...31190 |
Feb 14 12:06 PM | CLAWN / WETH | Sell | $0.062545 | 0.091213 WETH | 390.37K | 0.044687 WETH | $0.0993 | 0x445...56b60 |
Feb 14 11:31 AM | CLAWN / WETH | Sell | $0.062542 | 0.091213 WETH | 789.06M | 0.0956 WETH | $200.55 | 0xc31...f5b4c |
Feb 14 11:28 AM | CLAWN / WETH | Sell | $0.062587 | 0.091234 WETH | 10.53M | 0.021287 WETH | $2.72 | 0x358...2a5c8 |
Feb 14 11:22 AM | CLAWN / WETH | Sell | $0.062595 | 0.091235 WETH | 8.16M | 0.039976 WETH | $2.12 | 0x428...d545f |
Feb 14 10:14 AM | CLAWN / WETH | Sell | $0.062562 | 0.091235 WETH | 3.50M | 0.034277 WETH | $0.8963 | 0x4c4...96061 |
Feb 14 09:50 AM | CLAWN / WETH | Sell | $0.062566 | 0.091235 WETH | 3.72M | 0.034549 WETH | $0.9549 | 0xe6f...d6379 |
Feb 14 09:14 AM | CLAWN / WETH | Sell | $0.062568 | 0.091235 WETH | 10.73M | 0.021313 WETH | $2.76 | 0x318...74277 |
Feb 14 08:55 AM | CLAWN / WETH | Sell | $0.062570 | 0.091235 WETH | 1.51K | 0.061848 WETH | $0.033883 | 0x178...ebb94 |
Feb 14 08:52 AM | CLAWN / WETH | Sell | $0.062567 | 0.091235 WETH | 6.20M | 0.037580 WETH | $1.59 | 0x69d...2f79d |
Feb 14 07:55 AM | CLAWN / WETH | Sell | $0.062541 | 0.091236 WETH | 881.67K | 0.031079 WETH | $0.2240 | 0x1f6...39c87 |
Feb 14 07:46 AM | CLAWN / WETH | Sell | $0.062537 | 0.091236 WETH | 2.05M | 0.032506 WETH | $0.5198 | 0xd3a...04b24 |
Feb 14 07:39 AM | CLAWN / WETH | Sell | $0.062533 | 0.091236 WETH | 990.26K | 0.031211 WETH | $0.2508 | 0x625...43845 |
Feb 14 07:37 AM | CLAWN / WETH | Sell | $0.062535 | 0.091236 WETH | 20.34M | 0.022489 WETH | $5.16 | 0x9e9...09adc |
Feb 14 07:08 AM | CLAWN / WETH | Sell | $0.062537 | 0.091236 WETH | 2.96M | 0.033625 WETH | $0.7515 | 0x3be...429e2 |
Feb 14 06:56 AM | CLAWN / WETH | Sell | $0.062537 | 0.091236 WETH | 8.97M | 0.021098 WETH | $2.28 | 0x198...c7e2f |
Feb 14 06:56 AM | CLAWN / WETH | Sell | $0.062538 | 0.091237 WETH | 38.47K | 0.054708 WETH | $0.029760 | 0xe08...67566 |
Feb 14 06:48 AM | CLAWN / WETH | Sell | $0.062538 | 0.091237 WETH | 33.48M | 0.024099 WETH | $8.49 | 0xcad...5d8a6 |
Feb 14 06:04 AM | CLAWN / WETH | Sell | $0.062538 | 0.091238 WETH | 260.66K | 0.043193 WETH | $0.0661 | 0x955...6de23 |
Feb 14 05:40 AM | CLAWN / WETH | Sell | $0.062539 | 0.091238 WETH | 43.78K | 0.055362 WETH | $0.0111 | 0x8c1...f6ab5 |
Feb 14 05:40 AM | CLAWN / WETH | Buy | $0.062539 | 0.091238 WETH | 84.96M | 0.0106 WETH | $21.57 | 0x0f7...48f99 |
Feb 14 05:39 AM | CLAWN / WETH | Sell | $0.062535 | 0.091235 WETH | 13.93M | 0.021704 WETH | $3.53 | 0xb69...b0324 |
Feb 14 05:30 AM | CLAWN / WETH | Sell | $0.062538 | 0.091236 WETH | 13.56M | 0.021659 WETH | $3.44 | 0x215...1801f |
Feb 14 05:29 AM | CLAWN / WETH | Sell | $0.062538 | 0.091236 WETH | 622.44K | 0.047614 WETH | $0.1580 | 0x91e...df004 |
Feb 14 05:27 AM | CLAWN / WETH | Sell | $0.062539 | 0.091236 WETH | 2.89M | 0.033529 WETH | $0.7323 | 0xf6f...eef0e |
Feb 14 05:24 AM | CLAWN / WETH | Sell | $0.062540 | 0.091236 WETH | 36.37M | 0.024452 WETH | $9.24 | 0xde5...ecffa |
Feb 14 05:11 AM | CLAWN / WETH | Sell | $0.062536 | 0.091237 WETH | 1.14M | 0.031402 WETH | $0.2903 | 0xfdf...7f890 |
Feb 14 05:11 AM | CLAWN / WETH | Sell | $0.062536 | 0.091237 WETH | 38.06M | 0.024662 WETH | $9.65 | 0xdf6...017b6 |
Feb 14 05:10 AM | CLAWN / WETH | Sell | $0.062538 | 0.091238 WETH | 25.68M | 0.023148 WETH | $6.52 | 0x929...7b9a8 |
Feb 14 05:09 AM | CLAWN / WETH | Buy | $0.062540 | 0.091239 WETH | 38.86M | 0.024858 WETH | $9.87 | 0x2e4...df76f |
Feb 14 05:06 AM | CLAWN / WETH | Sell | $0.062539 | 0.091238 WETH | 12.49M | 0.021531 WETH | $3.17 | 0x482...24a7d |
Feb 14 04:51 AM | CLAWN / WETH | Sell | $0.062544 | 0.091238 WETH | 258.45K | 0.043167 WETH | $0.0657 | 0x371...7f7f5 |
Feb 14 04:03 AM | CLAWN / WETH | Sell | $0.062540 | 0.091238 WETH | 519.53K | 0.046366 WETH | $0.1320 | 0xac3...13c0b |
Feb 14 03:53 AM | CLAWN / WETH | Sell | $0.062541 | 0.091238 WETH | 487.10K | 0.045969 WETH | $0.1238 | 0xcbe...1d4ae |
Feb 14 03:08 AM | CLAWN / WETH | Sell | $0.062537 | 0.091238 WETH | 43.78K | 0.055365 WETH | $0.0111 | 0x62a...ff3a4 |
Feb 14 02:53 AM | CLAWN / WETH | Sell | $0.062535 | 0.091238 WETH | 26.16K | 0.053205 WETH | $0.026630 | 0x953...accde |
Feb 14 02:45 AM | CLAWN / WETH | Sell | $0.062537 | 0.091238 WETH | 231.32K | 0.042835 WETH | $0.0587 | 0x0d8...71992 |
Feb 14 02:25 AM | CLAWN / WETH | Buy | $0.062535 | 0.091238 WETH | 63.90M | 0.027984 WETH | $16.19 | 0xc4b...0f21d |
Feb 14 02:23 AM | CLAWN / WETH | Sell | $0.062532 | 0.091236 WETH | 141.89M | 0.0174 WETH | $35.93 | 0x26b...bd0f2 |
Feb 14 02:16 AM | CLAWN / WETH | Sell | $0.062545 | 0.091240 WETH | 7.27M | 0.038920 WETH | $1.85 | 0x39e...63504 |
Feb 14 02:06 AM | CLAWN / WETH | Buy | $0.062546 | 0.091240 WETH | 7.42M | 0.039293 WETH | $1.89 | 0x495...25d41 |
Feb 14 01:49 AM | CLAWN / WETH | Sell | $0.062548 | 0.091240 WETH | 302.65K | 0.043715 WETH | $0.0771 | 0xeeb...2c8ba |
Feb 14 01:43 AM | CLAWN / WETH | Sell | $0.062548 | 0.091240 WETH | 282.90K | 0.043473 WETH | $0.0721 | 0xd35...b1f11 |
Feb 14 12:54 AM | CLAWN / WETH | Sell | $0.062543 | 0.091240 WETH | 1.26M | 0.031543 WETH | $0.3195 | 0x488...f07b4 |
Feb 14 12:20 AM | CLAWN / WETH | Sell | $0.062536 | 0.091240 WETH | 1.27B | 0.1579 WETH | $321.53 | 0x165...5523a |
Feb 14 12:18 AM | CLAWN / WETH | Sell | $0.062609 | 0.091276 WETH | 303.08K | 0.043827 WETH | $0.0790 | 0x70c...f2b8f |
Feb 14 12:15 AM | CLAWN / WETH | Sell | $0.062610 | 0.091276 WETH | 181.60K | 0.042293 WETH | $0.0474 | 0xbcb...f4684 |
Feb 14 12:14 AM | CLAWN / WETH | Sell | $0.062609 | 0.091276 WETH | 416.96K | 0.045265 WETH | $0.1088 | 0xbc5...74dcc |
Feb 14 12:08 AM | CLAWN / WETH | Sell | $0.062612 | 0.091276 WETH | 5.50M | 0.036949 WETH | $1.44 | 0xfa4...3fc26 |
Feb 13 11:46 PM | CLAWN / WETH | Sell | $0.062613 | 0.091276 WETH | 1.64M | 0.032075 WETH | $0.4292 | 0xf03...252cb |
Feb 13 11:26 PM | CLAWN / WETH | Buy | $0.062616 | 0.091276 WETH | 37.75M | 0.024862 WETH | $9.87 | 0x108...575d1 |
Feb 13 11:26 PM | CLAWN / WETH | Buy | $0.062614 | 0.091275 WETH | 51.76M | 0.026659 WETH | $13.53 | 0x282...6bebd |
Feb 13 11:17 PM | CLAWN / WETH | Sell | $0.062611 | 0.091273 WETH | 28.50K | 0.053592 WETH | $0.027439 | 0x264...180a5 |
Feb 13 11:15 PM | CLAWN / WETH | Sell | $0.062613 | 0.091273 WETH | 318.12K | 0.044009 WETH | $0.0831 | 0x7ed...1a907 |
Feb 13 11:01 PM | CLAWN / WETH | Buy | $0.062612 | 0.091273 WETH | 7.25M | 0.039327 WETH | $1.89 | 0x0ed...8d4d4 |
Feb 13 10:38 PM | CLAWN / WETH | Sell | $0.062607 | 0.091273 WETH | 8.96M | 0.021130 WETH | $2.34 | 0x86c...a7341 |
Feb 13 10:33 PM | CLAWN / WETH | Sell | $0.062609 | 0.091273 WETH | 3.34M | 0.034213 WETH | $0.8720 | 0x805...595f5 |
Feb 13 10:30 PM | CLAWN / WETH | Sell | $0.062611 | 0.091274 WETH | 3.34M | 0.034205 WETH | $0.8709 | 0xc4d...44d1b |
Feb 13 10:23 PM | CLAWN / WETH | Sell | $0.062610 | 0.091274 WETH | 33.43K | 0.054214 WETH | $0.028724 | 0xa4b...82a48 |
Feb 13 10:09 PM | CLAWN / WETH | Buy | $0.062618 | 0.091274 WETH | 136.62M | 0.0175 WETH | $35.76 | 0xade...deda6 |
Feb 13 09:54 PM | CLAWN / WETH | Sell | $0.062601 | 0.091270 WETH | 382.31K | 0.044804 WETH | $0.0994 | 0x603...34576 |
Feb 13 09:44 PM | CLAWN / WETH | Sell | $0.062604 | 0.091270 WETH | 253.55K | 0.043186 WETH | $0.0660 | 0x24e...923e6 |
Feb 13 09:36 PM | CLAWN / WETH | Sell | $0.062604 | 0.091270 WETH | 1.32M | 0.031664 WETH | $0.3446 | 0xc38...99391 |
Feb 13 09:19 PM | CLAWN / WETH | Sell | $0.062607 | 0.091270 WETH | 4.98M | 0.036257 WETH | $1.30 | 0x276...0db60 |
Feb 13 09:15 PM | CLAWN / WETH | Sell | $0.062609 | 0.091270 WETH | 4.21M | 0.035298 WETH | $1.10 | 0x35e...45d55 |
Feb 13 09:13 PM | CLAWN / WETH | Sell | $0.062609 | 0.091270 WETH | 6.73M | 0.038457 WETH | $1.75 | 0x878...59ffe |
Feb 13 08:58 PM | CLAWN / WETH | Sell | $0.062595 | 0.091270 WETH | 30.24K | 0.053801 WETH | $0.027845 | 0x19c...5d818 |
Feb 13 08:42 PM | CLAWN / WETH | Sell | $0.062596 | 0.091270 WETH | 1.33M | 0.031675 WETH | $0.3457 | 0xaed...48583 |
Feb 13 08:35 PM | CLAWN / WETH | Sell | $0.062599 | 0.091270 WETH | 347.03K | 0.044363 WETH | $0.0902 | 0x87c...3c915 |
Feb 13 08:35 PM | CLAWN / WETH | Buy | $0.062599 | 0.091270 WETH | 99.19M | 0.0127 WETH | $25.77 | 0xe08...8da20 |
Feb 13 08:32 PM | CLAWN / WETH | Sell | $0.062595 | 0.091267 WETH | 5.36M | 0.036728 WETH | $1.39 | 0x2a6...d7269 |
Feb 13 08:32 PM | CLAWN / WETH | Sell | $0.062596 | 0.091268 WETH | 10.16M | 0.021276 WETH | $2.64 | 0x0d8...2e8b4 |
Feb 13 08:22 PM | CLAWN / WETH | Sell | $0.062595 | 0.091268 WETH | 7.57M | 0.039506 WETH | $1.97 | 0x2a4...3278e |
Feb 13 08:11 PM | CLAWN / WETH | Buy | $0.062607 | 0.091268 WETH | 82.17M | 0.0105 WETH | $21.42 | 0xa0a...063b5 |
Feb 13 08:05 PM | CLAWN / WETH | Sell | $0.062604 | 0.091266 WETH | 31.33M | 0.023926 WETH | $8.16 | 0x783...8b239 |
Feb 13 07:57 PM | CLAWN / WETH | Sell | $0.062608 | 0.091267 WETH | 8.88M | 0.021114 WETH | $2.32 | 0xe11...02f0a |
Feb 13 07:56 PM | CLAWN / WETH | Sell | $0.062609 | 0.091267 WETH | 21.55M | 0.022703 WETH | $5.62 | 0xedf...95d46 |
Feb 13 07:55 PM | CLAWN / WETH | Sell | $0.062610 | 0.091267 WETH | 16.47M | 0.022067 WETH | $4.30 | 0x8fb...81f1e |
Feb 13 07:54 PM | CLAWN / WETH | Sell | $0.062609 | 0.091268 WETH | 8.75M | 0.021099 WETH | $2.28 | 0x72c...352d3 |
Feb 13 07:46 PM | CLAWN / WETH | Buy | $0.062608 | 0.091268 WETH | 10.09M | 0.021293 WETH | $2.63 | 0x4b1...864ff |
Feb 13 07:45 PM | CLAWN / WETH | Buy | $0.062603 | 0.091268 WETH | 10.06M | 0.021288 WETH | $2.62 | 0x882...b3a80 |
Feb 13 07:44 PM | CLAWN / WETH | Sell | $0.062603 | 0.091268 WETH | 38.23M | 0.024798 WETH | $9.95 | 0x0f0...cceff |
Feb 13 07:37 PM | CLAWN / WETH | Sell | $0.062607 | 0.091269 WETH | 10.53M | 0.021323 WETH | $2.75 | 0xe30...cda35 |
Feb 13 07:29 PM | CLAWN / WETH | Sell | $0.062606 | 0.091269 WETH | 4.85M | 0.036090 WETH | $1.26 | 0x62a...6c99e |
Feb 13 07:24 PM | CLAWN / WETH | Sell | $0.062614 | 0.091269 WETH | 2.98M | 0.033743 WETH | $0.7787 | 0x16c...03755 |
Feb 13 07:22 PM | CLAWN / WETH | Sell | $0.062613 | 0.091269 WETH | 2.91M | 0.033658 WETH | $0.7608 | 0x254...446e0 |
Feb 13 07:19 PM | CLAWN / WETH | Sell | $0.062610 | 0.091269 WETH | 27.60K | 0.053467 WETH | $0.027204 | 0x965...3427a |
Feb 13 07:14 PM | CLAWN / WETH | Sell | $0.062610 | 0.091269 WETH | 2.56M | 0.033222 WETH | $0.6691 | 0x2ca...78ed2 |
Feb 13 07:09 PM | CLAWN / WETH | Sell | $0.062609 | 0.091269 WETH | 412.60K | 0.045184 WETH | $0.1076 | 0x948...0ea42 |
Feb 13 07:08 PM | CLAWN / WETH | Buy | $0.062608 | 0.091269 WETH | 18.94M | 0.022427 WETH | $4.94 | 0x9e9...d54f2 |
Feb 13 07:08 PM | CLAWN / WETH | Sell | $0.062608 | 0.091269 WETH | 3.46M | 0.034349 WETH | $0.9029 | 0x571...43c86 |
Feb 13 07:05 PM | CLAWN / WETH | Sell | $0.062607 | 0.091269 WETH | 3.12M | 0.033915 WETH | $0.8124 | 0x555...21081 |
Feb 13 07:03 PM | CLAWN / WETH | Sell | $0.062608 | 0.091269 WETH | 2.52M | 0.033164 WETH | $0.6567 | 0x030...d6ceb |
Feb 13 06:56 PM | CLAWN / WETH | Sell | $0.062611 | 0.091269 WETH | 5.54M | 0.036956 WETH | $1.45 | 0x482...75a64 |
Feb 13 06:44 PM | CLAWN / WETH | Sell | $0.062613 | 0.091269 WETH | 46.67K | 0.055863 WETH | $0.0122 | 0xb00...446a1 |
Feb 13 06:33 PM | CLAWN / WETH | Sell | $0.062610 | 0.091269 WETH | 3.08M | 0.033875 WETH | $0.8048 | 0x38e...ce038 |
Feb 13 06:30 PM | CLAWN / WETH | Sell | $0.062606 | 0.091269 WETH | 2.75M | 0.033459 WETH | $0.7174 | 0x497...b5ff1 |
Feb 13 05:55 PM | CLAWN / WETH | Sell | $0.062612 | 0.091269 WETH | 320.20K | 0.044023 WETH | $0.0836 | 0x229...78f04 |
Feb 13 05:55 PM | CLAWN / WETH | Sell | $0.062613 | 0.091269 WETH | 4.55M | 0.035714 WETH | $1.19 | 0xb9e...c2fe4 |