SERAPHIM by Virtuals (ZERO)
The live SERAPHIM by Virtuals price today is $0.044703, with a 24-hour trading volume of $8.45K. ZERO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044703
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $290.15
- 24h Volume
- $8.45K
- 24h Transactions
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/ZERO on Uniswap V4ETH/ZERO on Uniswap V4ZERO/USDC on Uniswap V4ZERO/USDC on Uniswap V4ETH/ZERO on Uniswap V4ZERO/USDC on Uniswap V4ZERO/USDC on Uniswap V4ETH/ZERO on Uniswap V4ZERO/USDC on Uniswap V4ZERO/USDC on Uniswap V4ZERO/USDC on Uniswap V4Frequently Asked Questions
What is the current price of SERAPHIM by Virtuals (ZERO)?
The live SERAPHIM by Virtuals price today is $0.044703 USD on Base.
Where can I buy ZERO?
You can buy SERAPHIM by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 11 liquidity pools for this token.
What is the fully diluted valuation of ZERO?
The fully diluted valuation (FDV) of SERAPHIM by Virtuals is No data USD.
Recent Transactions
- : -4.1190109468203926e+21 ZERO for 113661 USDC
- : -1.0803743539716485e+23 ZERO for 1615019064496313 ETH
- : -3.56191090179225e+21 ZERO for 122384 USDC
- : -2.1919729438987884e+24 ZERO for 64546262 USDC
- : 1.0257434735553655e+23 ZERO for -3965000 USDC
- : -7.216027577046346e+22 ZERO for 2386150 USDC
- : -519210503500789700000 ZERO for 21819 USDC
- : 519210503500789700000 ZERO for -20000 USDC
- : -1.817380467072355e+21 ZERO for 74084 USDC
- : 1.817380467072355e+21 ZERO for -70000 USDC
SERAPHIM by Virtuals
SERAPHIM by Virtuals Price (ZERO)
| Date | Market | Type | Price (USD) | Price | ZERO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:25 AM | ZERO / USDC | Sell | $0.043068 | 0.043066 USDC | 4.12K | 0.1137 USDC | $0.1263 | 0x87b...58729 |
Feb 15 12:25 AM | ZERO / ETH | Sell | $0.043984 | 0.071911 ETH | 108.04K | 0.021616 ETH | $4.30 | 0x87b...58729 |
Feb 15 12:24 AM | ZERO / USDC | Sell | $0.044107 | 0.044105 USDC | 3.56K | 0.1224 USDC | $0.1463 | 0x2e8...4233e |
Feb 15 12:24 AM | ZERO / USDC | Sell | $0.043069 | 0.043067 USDC | 2.19M | 64.55 USDC | $67.25 | 0x4cc...0eb4f |
Feb 15 12:18 AM | ZERO / USDC | Buy | $0.043494 | 0.043492 USDC | 102.57K | 3.96 USDC | $3.58 | 0xaee...1958a |
Feb 15 12:16 AM | ZERO / USDC | Sell | $0.043831 | 0.043828 USDC | 72.16K | 2.39 USDC | $2.76 | 0xd72...1599a |
Feb 15 12:08 AM | ZERO / USDC | Sell | $0.044738 | 0.044735 USDC | 519.21 | 0.0218 USDC | $0.0246 | 0x3a1...dae98 |
Feb 15 12:08 AM | ZERO / USDC | Buy | $0.043469 | 0.043467 USDC | 519.21 | 0.0200 USDC | $0.0180 | 0x3a1...dae98 |
Feb 15 12:07 AM | ZERO / USDC | Sell | $0.045117 | 0.045114 USDC | 1.82K | 0.0741 USDC | $0.0930 | 0xd94...6c0c7 |
Feb 15 12:07 AM | ZERO / USDC | Buy | $0.043469 | 0.043467 USDC | 1.82K | 0.0700 USDC | $0.0630 | 0xd94...6c0c7 |
Feb 15 12:06 AM | ZERO / USDC | Sell | $0.043650 | 0.043648 USDC | 357.74K | 12.73 USDC | $13.06 | 0x49f...37c87 |
Feb 15 12:06 AM | ZERO / USDC | Sell | $0.043469 | 0.043467 USDC | 5.37M | 199.48 USDC | $186.12 | 0x49f...37c87 |
Feb 15 12:06 AM | ZERO / ETH | Sell | $0.044009 | 0.071923 ETH | 1.43M | 0.0223 ETH | $57.33 | 0x49f...37c87 |
Feb 14 11:58 PM | ZERO / USDC | Sell | $0.044914 | 0.044911 USDC | 140.08K | 6.22 USDC | $6.88 | 0xf55...ca852 |
Feb 14 11:56 PM | ZERO / USDC | Buy | $0.044286 | 0.044283 USDC | 37.44K | 1.99 USDC | $1.60 | 0xea0...977e6 |
Feb 14 11:56 PM | ZERO / USDC | Buy | $0.044699 | 0.044696 USDC | 197.88K | 9.94 USDC | $9.30 | 0xea0...977e6 |
Feb 14 11:56 PM | ZERO / USDC | Buy | $0.044963 | 0.044960 USDC | 3.91M | 186.93 USDC | $194.16 | 0xea0...977e6 |
Feb 14 11:51 PM | ZERO / USDC | Sell | $0.044467 | 0.044464 USDC | 2.04K | 0.0860 USDC | $0.0911 | 0xc96...845bc |
Feb 14 11:51 PM | ZERO / USDC | Buy | $0.043727 | 0.043725 USDC | 2.94K | 0.1216 USDC | $0.1095 | 0xc96...845bc |
Feb 14 11:40 PM | ZERO / USDC | Sell | $0.043980 | 0.043978 USDC | 229.26K | 8.52 USDC | $9.12 | 0x6a2...dcf33 |
Feb 14 11:40 PM | ZERO / USDC | Sell | $0.043727 | 0.043724 USDC | 4.23M | 162.98 USDC | $157.61 | 0x6a2...dcf33 |
Feb 14 11:40 PM | ZERO / USDC | Sell | $0.044012 | 0.044009 USDC | 114.34K | 3.88 USDC | $4.59 | 0x6a2...dcf33 |
Feb 14 11:40 PM | ZERO / ETH | Sell | $0.044358 | 0.072089 ETH | 1.14M | 0.0193 ETH | $49.83 | 0x6a2...dcf33 |
Feb 14 11:33 PM | ZERO / USDC | Buy | $0.044696 | 0.044693 USDC | 93.67K | 4.91 USDC | $4.40 | 0xe0c...e91a9 |
Feb 14 11:33 PM | ZERO / USDC | Buy | $0.044921 | 0.044918 USDC | 684.42K | 36.42 USDC | $33.67 | 0xe0c...e91a9 |
Feb 14 11:32 PM | ZERO / USDC | Buy | $0.044668 | 0.044665 USDC | 1.88M | 91.14 USDC | $87.95 | 0xbaa...b579b |
Feb 14 11:31 PM | ZERO / USDC | Buy | $0.044065 | 0.044062 USDC | 4.63K | 0.2087 USDC | $0.1880 | 0x898...8cab0 |
Feb 14 11:26 PM | ZERO / USDC | Sell | $0.044713 | 0.044710 USDC | 168.99K | 7.09 USDC | $7.96 | 0xe50...ace93 |
Feb 14 11:26 PM | ZERO / USDC | Sell | $0.044333 | 0.044331 USDC | 337.88K | 14.33 USDC | $14.64 | 0xe50...ace93 |
Feb 14 11:26 PM | ZERO / USDC | Sell | $0.044063 | 0.044061 USDC | 3.72M | 154.12 USDC | $151.02 | 0xe50...ace93 |
Feb 14 11:26 PM | ZERO / ETH | Sell | $0.044668 | 0.072237 ETH | 2.53M | 0.0479 ETH | $118.29 | 0xe50...ace93 |
Feb 14 11:22 PM | ZERO / USDC | Sell | $0.045750 | 0.045228 USDC | 294.94K | 14.03 USDC | $16.96 | 0x6ee...ab68c |
Feb 14 11:21 PM | ZERO / USDC | Sell | $0.045344 | 0.045341 USDC | 47.33K | 2.28 USDC | $2.53 | 0x230...da32d |
Feb 14 11:14 PM | ZERO / USDC | Sell | $0.045750 | 0.045619 USDC | 31.18K | 1.53 USDC | $1.79 | 0xb79...77f85 |
Feb 14 11:14 PM | ZERO / USDC | Sell | $0.045750 | 0.045360 USDC | 685.24K | 33.90 USDC | $39.40 | 0xb79...77f85 |
Feb 14 11:14 PM | ZERO / USDC | Sell | $0.045750 | 0.046138 USDC | 15.52K | 0.7526 USDC | $0.8921 | 0xb79...77f85 |
Feb 14 11:14 PM | ZERO / USDC | Sell | $0.045750 | 0.045639 USDC | 735.64K | 38.40 USDC | $42.29 | 0xa4b...86098 |
Feb 14 11:14 PM | ZERO / USDC | Sell | $0.045750 | 0.045965 USDC | 756.54K | 41.83 USDC | $43.50 | 0x61e...001f9 |
Feb 14 10:57 PM | ZERO / ETH | Buy | $0.045495 | 0.072628 ETH | 1.96M | 0.0610 ETH | $107.70 | 0x3b7...06242 |
Feb 14 10:57 PM | ZERO / USDC | Buy | $0.046334 | 0.046330 USDC | 4.66M | 271.52 USDC | $294.92 | 0x3b7...06242 |
Feb 14 10:57 PM | ZERO / USDC | Buy | $0.046304 | 0.046300 USDC | 156.23K | 10.78 USDC | $9.85 | 0x3b7...06242 |
Feb 14 10:57 PM | ZERO / USDC | Buy | $0.045769 | 0.045766 USDC | 380.65K | 21.54 USDC | $21.96 | 0x3b7...06242 |
Feb 14 10:55 PM | ZERO / USDC | Sell | $0.044354 | 0.044351 USDC | 175.82K | 6.92 USDC | $7.65 | 0xee7...14202 |
Feb 14 10:55 PM | ZERO / USDC | Sell | $0.044405 | 0.044402 USDC | 604.28K | 24.43 USDC | $26.61 | 0x3fe...737ca |
Feb 14 10:53 PM | ZERO / USDC | Buy | $0.044112 | 0.044110 USDC | 4.38K | 0.2090 USDC | $0.1802 | 0x869...1375b |
Feb 14 10:46 PM | ZERO / USDC | Buy | $0.044587 | 0.044584 USDC | 1.30M | 62.57 USDC | $59.48 | 0x430...a45a8 |
Feb 14 10:43 PM | ZERO / USDC | Buy | $0.044116 | 0.044114 USDC | 190.34K | 8.63 USDC | $7.83 | 0x97a...e1abd |
Feb 14 10:35 PM | ZERO / USDC | Sell | $0.045862 | 0.045858 USDC | 222.20 | 0.0109 USDC | $0.0130 | 0x129...118e6 |
Feb 14 10:35 PM | ZERO / USDC | Buy | $0.044053 | 0.044051 USDC | 222.20 | 0.0100 USDC | $0.029006 | 0x129...118e6 |
Feb 14 10:34 PM | ZERO / USDC | Sell | $0.044053 | 0.044051 USDC | 573.39K | 21.35 USDC | $23.24 | 0xdc7...3ae7d |
Feb 14 10:34 PM | ZERO / USDC | Sell | $0.044605 | 0.044602 USDC | 44.09K | 1.63 USDC | $2.03 | 0xdc7...3ae7d |
Feb 14 10:34 PM | ZERO / ETH | Sell | $0.044681 | 0.072240 ETH | 264.51K | 0.024659 ETH | $12.38 | 0xdc7...3ae7d |
Feb 14 10:33 PM | ZERO / USDC | Buy | $0.044227 | 0.044225 USDC | 279.12K | 12.95 USDC | $11.80 | 0x696...8a397 |
Feb 14 10:25 PM | ZERO / USDC | Sell | $0.044132 | 0.044129 USDC | 567.04K | 21.52 USDC | $23.43 | 0x5f8...b6491 |
Feb 14 10:25 PM | ZERO / USDC | Sell | $0.044097 | 0.044095 USDC | 141.76K | 5.25 USDC | $5.81 | 0x5f8...b6491 |
Feb 14 10:25 PM | ZERO / ETH | Sell | $0.044747 | 0.072277 ETH | 708.80K | 0.0129 ETH | $33.64 | 0x5f8...b6491 |
Feb 14 10:17 PM | ZERO / USDC | Sell | $0.044914 | 0.044911 USDC | 132.18K | 5.64 USDC | $6.50 | 0xebc...f7d65 |
Feb 14 10:17 PM | ZERO / USDC | Sell | $0.044309 | 0.044306 USDC | 1.45M | 59.54 USDC | $62.59 | 0xebc...f7d65 |
Feb 14 10:17 PM | ZERO / USDC | Sell | $0.044538 | 0.044535 USDC | 264.03K | 11.41 USDC | $11.98 | 0xebc...f7d65 |
Feb 14 10:17 PM | ZERO / ETH | Sell | $0.044549 | 0.072177 ETH | 523.25K | 0.0114 ETH | $23.80 | 0xebc...f7d65 |
Feb 14 10:17 PM | ZERO / ETH | Sell | $0.044971 | 0.072380 ETH | 2.90M | 0.0592 ETH | $144.06 | 0xebc...f7d65 |
Feb 14 10:16 PM | ZERO / ETH | Sell | $0.046021 | 0.072882 ETH | 167.17K | 0.023780 ETH | $10.06 | 0x43b...d7cae |
Feb 14 10:10 PM | ZERO / USDC | Sell | $0.046469 | 0.046465 USDC | 373.81 | 0.0211 USDC | $0.0242 | 0x185...e8aa2 |
Feb 14 10:10 PM | ZERO / USDC | Buy | $0.044819 | 0.044816 USDC | 373.81 | 0.0200 USDC | $0.0180 | 0x185...e8aa2 |
Feb 14 10:10 PM | ZERO / USDC | Sell | $0.044818 | 0.044816 USDC | 1.63M | 75.57 USDC | $78.59 | 0xe41...f0ca7 |
Feb 14 10:08 PM | ZERO / USDC | Buy | $0.045506 | 0.045503 USDC | 343.22K | 20.65 USDC | $18.90 | 0x407...fe5d3 |
Feb 14 10:07 PM | ZERO / USDC | Buy | $0.045333 | 0.045330 USDC | 175.82K | 10.33 USDC | $9.38 | 0x4ca...7006b |
Feb 14 10:07 PM | ZERO / USDC | Sell | $0.045247 | 0.045244 USDC | 103.67K | 4.91 USDC | $5.44 | 0xe46...51fcc |
Feb 14 10:05 PM | ZERO / USDC | Sell | $0.045573 | 0.045570 USDC | 44.22K | 2.16 USDC | $2.46 | 0x732...374d1 |
Feb 14 10:05 PM | ZERO / USDC | Sell | $0.045292 | 0.045289 USDC | 396.92K | 19.21 USDC | $21.00 | 0x732...374d1 |
Feb 14 10:05 PM | ZERO / USDC | Sell | $0.046097 | 0.046093 USDC | 29.40K | 1.43 USDC | $1.79 | 0x732...374d1 |
Feb 14 10:05 PM | ZERO / ETH | Sell | $0.046595 | 0.073163 ETH | 317.53K | 0.027438 ETH | $20.94 | 0x732...374d1 |
Feb 14 10:05 PM | ZERO / ETH | Sell | $0.046079 | 0.072916 ETH | 387.98K | 0.028944 ETH | $23.59 | 0x732...374d1 |
Feb 14 10:04 PM | ZERO / USDC | Sell | $0.047727 | 0.047722 USDC | 164.61 | 0.0106 USDC | $0.0127 | 0x160...46065 |
Feb 14 10:04 PM | ZERO / USDC | Buy | $0.045471 | 0.045468 USDC | 164.61 | 0.0100 USDC | $0.029006 | 0x160...46065 |
Feb 14 10:04 PM | ZERO / USDC | Sell | $0.045471 | 0.045468 USDC | 585.48K | 29.54 USDC | $32.03 | 0x44a...87842 |
Feb 14 09:59 PM | ZERO / USDC | Buy | $0.045752 | 0.045748 USDC | 294.94K | 18.57 USDC | $16.96 | 0x69e...ad612 |
Feb 14 09:56 PM | ZERO / ETH | Sell | $0.046243 | 0.072996 ETH | 439.61K | 0.0104 ETH | $27.44 | 0x1f7...9ecd1 |
Feb 14 09:56 PM | ZERO / USDC | Sell | $0.045592 | 0.045589 USDC | 93.46K | 4.72 USDC | $5.23 | 0x0c5...112ea |
Feb 14 09:55 PM | ZERO / USDC | Sell | $0.045637 | 0.045634 USDC | 427.21K | 22.06 USDC | $24.08 | 0x1df...244ac |
Feb 14 09:55 PM | ZERO / ZORA | Sell | $0.042210 | 0.021001 ZORA | 8.84 | 0.088839 ZORA | $0.031954 | 0xfb3...0547c |
Feb 14 09:55 PM | ZERO / USDC | Sell | $0.045849 | 0.045845 USDC | 81.28K | 4.29 USDC | $4.75 | 0x92e...8b27f |
Feb 14 09:55 PM | ZERO / USDC | Sell | $0.045890 | 0.045887 USDC | 80.25K | 4.27 USDC | $4.73 | 0x13c...db1cd |
Feb 14 09:55 PM | ZERO / USDC | Sell | $0.045932 | 0.045929 USDC | 22.01K | 1.18 USDC | $1.31 | 0xdaf...ad866 |
Feb 14 09:55 PM | ZERO / ETH | Sell | $0.046972 | 0.073347 ETH | 59.43K | 0.021440 ETH | $4.14 | 0xdaf...ad866 |
Feb 14 09:55 PM | ZERO / ETH | Sell | $0.046441 | 0.073092 ETH | 138.67K | 0.023361 ETH | $8.93 | 0xdaf...ad866 |
Feb 14 09:54 PM | ZERO / USDC | Buy | $0.045944 | 0.045940 USDC | 500.70K | 32.26 USDC | $29.76 | 0x84b...6e681 |
Feb 14 09:54 PM | ZERO / USDC | Sell | $0.045663 | 0.045660 USDC | 201.66K | 10.36 USDC | $11.42 | 0x655...d2d06 |
Feb 14 09:54 PM | ZERO / USDC | Sell | $0.046418 | 0.046414 USDC | 22.37K | 1.14 USDC | $1.44 | 0x655...d2d06 |
Feb 14 09:54 PM | ZERO / ETH | Sell | $0.046505 | 0.073123 ETH | 95.97K | 0.022346 ETH | $6.24 | 0x655...d2d06 |
Feb 14 09:54 PM | ZERO / ZORA | Sell | $0.042210 | 0.021001 ZORA | 8.84 | 0.088839 ZORA | $0.031954 | 0xe19...fcdf7 |
Feb 14 09:54 PM | ZERO / USDC | Sell | $0.045762 | 0.045759 USDC | 78.24K | 4.07 USDC | $4.51 | 0xf58...04ba8 |
Feb 14 09:54 PM | ZERO / USDC | Sell | $0.045781 | 0.045778 USDC | 2.01K | 0.0934 USDC | $0.1160 | 0xf58...04ba8 |
Feb 14 09:54 PM | ZERO / USDC | Sell | $0.046677 | 0.046674 USDC | 2.04K | 0.1105 USDC | $0.1362 | 0xee4...7288b |
Feb 14 09:54 PM | ZERO / USDC | Sell | $0.045802 | 0.045798 USDC | 79.24K | 4.15 USDC | $4.60 | 0xee4...7288b |
Feb 14 09:54 PM | ZERO / USDC | Buy | $0.045842 | 0.045838 USDC | 162.56K | 10.46 USDC | $9.50 | 0xc29...be08b |
Feb 14 09:54 PM | ZERO / ETH | Buy | $0.046550 | 0.073144 ETH | 17.68 | 0.067125 ETH | $0.021158 | 0x849...af038 |
Feb 14 09:54 PM | ZERO / USDC | Buy | $0.045751 | 0.045748 USDC | 160.50K | 10.17 USDC | $9.23 | 0xf08...58279 |
Feb 14 09:53 PM | ZERO / USDC | Sell | $0.045780 | 0.045777 USDC | 254.77K | 14.16 USDC | $14.72 | 0xb40...d97f0 |
Feb 14 09:53 PM | ZERO / USDC | Sell | $0.045663 | 0.045660 USDC | 2.29M | 129.36 USDC | $129.68 | 0xb40...d97f0 |