Bitdino (BTD)
The live Bitdino price today is $0.081134, with a 24-hour trading volume of $13.53. BTD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.081134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.05
- 24h Volume
- $13.53
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
BTD/USDC on Uniswap V4WETH/BTD on Uniswap V2Frequently Asked Questions
What is the current price of Bitdino (BTD)?
The live Bitdino price today is $0.081134 USD on Base.
Where can I buy BTD?
You can buy Bitdino on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of BTD?
The fully diluted valuation (FDV) of Bitdino is No data USD.
Recent Transactions
- : -1.1648475998931e+26 BTD for 63998686581999 WETH
- : 1.1648475998931e+26 BTD for -130553 USDC
- : -5.121824187394545e+26 BTD for 578251 USDC
- : 7.204560378475119e+25 BTD for -40000000000000 WETH
- : -7.204560378475119e+25 BTD for 84703 USDC
- : 2.0860249121396657e+26 BTD for -247813 USDC
- : 1.6274861494266526e+26 BTD for -188338 USDC
- : -3.120576909621411e+26 BTD for 176576485801640 WETH
- : -4.6808653644321165e+26 BTD for 542395 USDC
- : -5.43470343809737e+26 BTD for 336918572007366 WETH
Bitdino
Bitdino Price (BTD)
| Date | Market | Type | Price (USD) | Price | BTD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:14 PM | BTD / WETH | Sell | $0.081135 | 0.0125446 WETH | 116.48M | 0.046400 WETH | $0.1321 | 0xc0c...4cb12 |
Feb 14 06:14 PM | BTD / USDC | Buy | $0.081120 | 0.081119 USDC | 116.48M | 0.1306 USDC | $0.1304 | 0xc0c...4cb12 |
Feb 14 06:14 PM | BTD / USDC | Sell | $0.081102 | 0.081101 USDC | 512.18M | 0.5783 USDC | $0.5641 | 0xf7e...bc8f9 |
Feb 14 05:34 PM | BTD / WETH | Buy | $0.081163 | 0.0125577 WETH | 72.05M | 0.044000 WETH | $0.0838 | 0xfc0...07c7b |
Feb 14 05:34 PM | BTD / USDC | Sell | $0.081183 | 0.081182 USDC | 72.05M | 0.0847 USDC | $0.0852 | 0xfc0...07c7b |
Feb 14 05:34 PM | BTD / USDC | Buy | $0.081195 | 0.081194 USDC | 208.60M | 0.2478 USDC | $0.2491 | 0xcef...cb243 |
Feb 14 05:26 PM | BTD / USDC | Buy | $0.081160 | 0.081159 USDC | 162.75M | 0.1883 USDC | $0.1887 | 0x180...7dd52 |
Feb 14 07:13 AM | BTD / WETH | Sell | $0.081128 | 0.0125495 WETH | 312.06M | 0.031766 WETH | $0.3520 | 0x1b5...8c1ea |
Feb 14 07:13 AM | BTD / USDC | Sell | $0.081134 | 0.081133 USDC | 468.09M | 0.5424 USDC | $0.5305 | 0x1b5...8c1ea |
Feb 14 06:56 AM | BTD / WETH | Sell | $0.081204 | 0.0125862 WETH | 543.47M | 0.033370 WETH | $0.6538 | 0x084...a564f |
Feb 14 06:56 AM | BTD / USDC | Sell | $0.081211 | 0.081210 USDC | 815.21M | 1.04 USDC | $0.9866 | 0x084...a564f |
Feb 14 06:51 AM | BTD / WETH | Sell | $0.081354 | 0.0126595 WETH | 1.25B | 0.039548 WETH | $1.69 | 0x8b7...19df4 |
Feb 14 06:51 AM | BTD / USDC | Sell | $0.081365 | 0.081364 USDC | 1.87B | 2.95 USDC | $2.56 | 0x8b7...19df4 |
Feb 14 06:36 AM | BTD / USDC | Sell | $0.081853 | 0.081851 USDC | 1.78B | 3.86 USDC | $3.29 | 0x96a...4af9b |
Feb 14 06:36 AM | BTD / WETH | Buy | $0.081828 | 0.0128908 WETH | 1.78B | 0.021290 WETH | $3.25 | 0x96a...4af9b |
Feb 9 12:00 PM | BTD / WETH | Sell | $0.081191 | 0.0125874 WETH | 2.00B | 0.021485 WETH | $2.38 | 0x7cd...353bb |
Feb 9 05:31 AM | BTD / WETH | Buy | $0.081974 | 0.0129435 WETH | 105.68K | 0.061000 WETH | $0.032086 | 0xe27...bc9a8 |
Feb 9 05:31 AM | BTD / WETH | Buy | $0.081974 | 0.0129435 WETH | 10.58M | 0.041000 WETH | $0.0209 | 0xfdd...aa34e |
Feb 9 05:31 AM | BTD / WETH | Sell | $0.081968 | 0.0129408 WETH | 1.01B | 0.021102 WETH | $2.00 | 0xe56...6bcce |
Feb 9 05:31 AM | BTD / WETH | Buy | $0.082634 | 0.0111259 WETH | 2.86B | 0.022500 WETH | $7.53 | 0x2f7...dfacc |
Feb 9 04:59 AM | BTD / WETH | Sell | $0.081265 | 0.0126047 WETH | 3.00B | 0.022667 WETH | $3.79 | 0xff9...9ece7 |
Feb 9 04:57 AM | BTD / WETH | Buy | $0.082745 | 0.0111314 WETH | 962.43M | 0.021100 WETH | $2.64 | 0xab4...987c5 |
Feb 9 04:52 AM | BTD / WETH | Buy | $0.082066 | 0.0129890 WETH | 102.23M | 0.031000 WETH | $0.2112 | 0x91b...e6eed |
Feb 9 04:39 AM | BTD / WETH | Buy | $0.082011 | 0.0129618 WETH | 4.15M | 0.054000 WETH | $0.028343 | 0x4bd...cba9e |
Feb 9 04:39 AM | BTD / WETH | Sell | $0.082009 | 0.0129607 WETH | 687.06M | 0.037255 WETH | $1.38 | 0x1c6...f50fb |
Feb 9 04:39 AM | BTD / WETH | Buy | $0.082441 | 0.0111168 WETH | 2.00B | 0.021800 WETH | $4.87 | 0x08b...1cb31 |
Feb 9 04:30 AM | BTD / WETH | Buy | $0.081451 | 0.0126926 WETH | 3.14B | 0.021600 WETH | $4.55 | 0x59a...b21bb |
Feb 8 05:30 AM | BTD / WETH | Sell | $0.097790 | 0.0123739 WETH | 3.00B | 0.021498 WETH | $2.34 | 0x8d0...e078e |
Feb 8 05:29 AM | BTD / WETH | Buy | $0.081397 | 0.0126704 WETH | 3.15B | 0.021561 WETH | $4.40 | 0x1f2...0d4d7 |