Zora π΅ Reserve (ZSR)
The live Zora π΅ Reserve price today is $0.061471, with a 24-hour trading volume of $1.83. ZSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.80
- 24h Volume
- $1.83
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
pygmalion (pygmalion)Liquidity Pools
pygmalion/ZSR on Uniswap V4Frequently Asked Questions
What is the current price of Zora π΅ Reserve (ZSR)?
The live Zora π΅ Reserve price today is $0.061471 USD on Base.
Where can I buy ZSR?
You can buy Zora π΅ Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZSR?
The fully diluted valuation (FDV) of Zora π΅ Reserve is No data USD.
Recent Transactions
- : -9.88267134972199e+22 ZSR for 1.7949344908070785e+21 pygmalion
- : -1.2398574901972772e+25 ZSR for 2.3331929767189657e+23 pygmalion
- : -377734919168451400000 ZSR for 7338400532493849000 pygmalion
- : 5.957117779525031e+24 ZSR for -1.162781610885674e+23 pygmalion
- : -102374858745940440000 ZSR for 1928601208593205500 pygmalion
- : 6.441457122447741e+24 ZSR for -1.2168913834385759e+23 pygmalion
- : -665064192822607600000 ZSR for 12072311295308427000 pygmalion
- : 5.352434374858862e+24 ZSR for -9.74208714741608e+22 pygmalion
- : -2.2484709973702966e+21 ZSR for 39425633537690660000 pygmalion
- : 1.1992544084348226e+25 ZSR for -2.054525339875701e+23 pygmalion
Zora π΅ Reserve
Zora π΅ Reserve Price (ZSR)
| Date | Market | Type | Price (USD) | Price | ZSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:49 AM | ZSR / pygmalion | Sell | $0.061475 | 0.0183 pygmalion | 98.83K | 1.79K pygmalion | $0.0146 | 0x174...3a2c3 |
Feb 14 02:49 AM | ZSR / pygmalion | Sell | $0.061468 | 0.0184 pygmalion | 12.40M | 233.32K pygmalion | $1.82 | 0x174...3a2c3 |
Feb 13 05:48 PM | ZSR / pygmalion | Sell | $0.061659 | 0.0196 pygmalion | 377.73 | 7.34 pygmalion | $0.046263 | 0x758...1170d |
Feb 13 05:48 PM | ZSR / pygmalion | Buy | $0.061663 | 0.0196 pygmalion | 5.96M | 116.28K pygmalion | $0.9905 | 0x758...1170d |
Feb 13 01:39 PM | ZSR / pygmalion | Sell | $0.061576 | 0.0190 pygmalion | 102.37 | 1.93 pygmalion | $0.041614 | 0xf5b...50cba |
Feb 13 01:39 PM | ZSR / pygmalion | Buy | $0.061576 | 0.0190 pygmalion | 6.44M | 121.69K pygmalion | $1.02 | 0xf5b...50cba |
Feb 13 12:31 PM | ZSR / pygmalion | Sell | $0.061545 | 0.0183 pygmalion | 665.06 | 12.07 pygmalion | $0.031028 | 0xa50...d0ef7 |
Feb 13 12:31 PM | ZSR / pygmalion | Buy | $0.061545 | 0.0183 pygmalion | 5.35M | 97.42K pygmalion | $0.8266 | 0xa50...d0ef7 |
Feb 13 06:46 AM | ZSR / pygmalion | Sell | $0.061536 | 0.0177 pygmalion | 2.25K | 39.43 pygmalion | $0.033452 | 0xb9b...7acf4 |
Feb 13 06:46 AM | ZSR / pygmalion | Buy | $0.061536 | 0.0177 pygmalion | 11.99M | 205.45K pygmalion | $1.84 | 0xb9b...7acf4 |
Feb 13 06:40 AM | ZSR / pygmalion | Sell | $0.061407 | 0.0161 pygmalion | 281.06K | 4.50K pygmalion | $0.0395 | 0xf06...ba45e |
Feb 13 06:40 AM | ZSR / pygmalion | Sell | $0.061411 | 0.0162 pygmalion | 35.13M | 636.99K pygmalion | $4.95 | 0xf06...ba45e |
Feb 13 06:39 AM | ZSR / pygmalion | Sell | $0.061761 | 0.0202 pygmalion | 109.82K | 2.20K pygmalion | $0.0193 | 0x923...9f8e0 |
Feb 13 06:39 AM | ZSR / pygmalion | Sell | $0.061762 | 0.0202 pygmalion | 13.72M | 283.43K pygmalion | $2.42 | 0x923...9f8e0 |
Feb 13 06:38 AM | ZSR / pygmalion | Sell | $0.061872 | 0.0215 pygmalion | 13.17K | 280.09 pygmalion | $0.022466 | 0xa24...9c8df |
Feb 13 06:38 AM | ZSR / pygmalion | Sell | $0.061872 | 0.0215 pygmalion | 1.65M | 35.13K pygmalion | $0.3082 | 0xa24...9c8df |
Feb 13 06:26 AM | ZSR / pygmalion | Buy | $0.061892 | 0.0216 pygmalion | 5.02M | 108.42K pygmalion | $0.9488 | 0xcea...bcab9 |
Feb 13 06:25 AM | ZSR / pygmalion | Buy | $0.061852 | 0.0212 pygmalion | 4.44M | 94.12K pygmalion | $0.8222 | 0x6d3...e6ec4 |
Feb 13 06:24 AM | ZSR / pygmalion | Buy | $0.061817 | 0.0208 pygmalion | 4.54M | 94.25K pygmalion | $0.8240 | 0x0a9...7128a |
Feb 13 06:23 AM | ZSR / pygmalion | Buy | $0.061777 | 0.0203 pygmalion | 4.65M | 94.39K pygmalion | $0.8266 | 0x042...bd1f5 |
Feb 13 06:23 AM | ZSR / pygmalion | Buy | $0.061727 | 0.0198 pygmalion | 13.72M | 265.31K pygmalion | $2.37 | 0xb58...889bb |
Feb 13 06:23 AM | ZSR / pygmalion | Buy | $0.061629 | 0.0184 pygmalion | 35.13M | 569.35K pygmalion | $5.72 | 0xf03...12715 |
Feb 13 06:23 AM | ZSR / pygmalion | Buy | $0.061129 | 0.0128 pygmalion | 1.65M | 20.61K pygmalion | $0.1858 | 0x17d...dc3e1 |