GFDR (GFDR)
The live GFDR price today is $0.051603, with a 24-hour trading volume of $255.48. GFDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051603
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-226.45
- 24h Volume
- $255.48
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
getfuct (getfuct)Liquidity Pools
getfuct/GFDR on Uniswap V4Frequently Asked Questions
What is the current price of GFDR (GFDR)?
The live GFDR price today is $0.051603 USD on Base.
Where can I buy GFDR?
You can buy GFDR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GFDR?
The fully diluted valuation (FDV) of GFDR is No data USD.
Recent Transactions
- : -1.6322450298019745e+22 GFDR for 672096357055696200000 getfuct
- : -2.0399766967338472e+24 GFDR for 8.409522862383983e+22 getfuct
- : -459574628777927700000 GFDR for 18966987249863934000 getfuct
- : 6.664776584841337e+24 GFDR for -2.796035664861854e+23 getfuct
- : -124106861782151360000 GFDR for 5084237903103795000 getfuct
- : 6.713467793183022e+24 GFDR for -2.7958072782588217e+23 getfuct
- : -1.5915859120163966e+22 GFDR for 647239710562776000000 getfuct
- : -2.0399766967338472e+24 GFDR for 8.3050938152626e+22 getfuct
- : -1.1237540821394424e+21 GFDR for 45800624966139716000 getfuct
- : 4.9759209763914795e+25 GFDR for -2.0134340402651492e+24 getfuct
GFDR
GFDR Price (GFDR)
| Date | Market | Type | Price (USD) | Price | GFDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:18 AM | GFDR / getfuct | Sell | $0.051762 | 0.0416 getfuct | 16.32K | 672.10 getfuct | $0.0288 | 0xf82...5e5ca |
Feb 14 12:18 AM | GFDR / getfuct | Sell | $0.051762 | 0.0416 getfuct | 2.04M | 84.10K getfuct | $3.59 | 0xf82...5e5ca |
Feb 14 12:08 AM | GFDR / getfuct | Sell | $0.051765 | 0.0417 getfuct | 459.57 | 18.97 getfuct | $0.038109 | 0x705...2378c |
Feb 14 12:08 AM | GFDR / getfuct | Buy | $0.051765 | 0.0417 getfuct | 6.66M | 279.60K getfuct | $11.76 | 0x705...2378c |
Feb 14 12:02 AM | GFDR / getfuct | Sell | $0.051752 | 0.0414 getfuct | 124.11 | 5.08 getfuct | $0.032174 | 0xc24...bd4a8 |
Feb 14 12:02 AM | GFDR / getfuct | Buy | $0.051752 | 0.0414 getfuct | 6.71M | 279.58K getfuct | $11.76 | 0xc24...bd4a8 |
Feb 13 08:39 PM | GFDR / getfuct | Sell | $0.051760 | 0.0411 getfuct | 15.92K | 647.24 getfuct | $0.0280 | 0x67f...3677c |
Feb 13 08:39 PM | GFDR / getfuct | Sell | $0.051760 | 0.0411 getfuct | 2.04M | 83.05K getfuct | $3.59 | 0x67f...3677c |
Feb 13 07:00 PM | GFDR / getfuct | Sell | $0.051706 | 0.0412 getfuct | 1.12K | 45.80 getfuct | $0.021917 | 0x0c3...bb40f |
Feb 13 07:00 PM | GFDR / getfuct | Buy | $0.051706 | 0.0412 getfuct | 49.76M | 2.01M getfuct | $84.85 | 0x0c3...bb40f |
Feb 13 06:04 PM | GFDR / getfuct | Sell | $0.051603 | 0.0390 getfuct | 9.98K | 385.14 getfuct | $0.0160 | 0x75f...ce3a9 |
Feb 13 06:04 PM | GFDR / getfuct | Sell | $0.051603 | 0.0390 getfuct | 1.26M | 48.69K getfuct | $2.02 | 0x75f...ce3a9 |
Feb 13 05:53 PM | GFDR / getfuct | Sell | $0.051607 | 0.0390 getfuct | 0.0253 | 0.039758 getfuct | $0.074057 | 0x2d3...7fa0e |
Feb 13 05:53 PM | GFDR / getfuct | Buy | $0.051605 | 0.0390 getfuct | 608.38K | 23.98K getfuct | $0.9759 | 0x2d3...7fa0e |
Feb 13 05:17 PM | GFDR / getfuct | Sell | $0.051597 | 0.0390 getfuct | 3.19 | 0.1232 getfuct | $0.055095 | 0xd08...ecb75 |
Feb 13 05:17 PM | GFDR / getfuct | Buy | $0.051597 | 0.0390 getfuct | 1.26M | 49.65K getfuct | $2.01 | 0xd08...ecb75 |
Feb 13 04:01 PM | GFDR / getfuct | Sell | $0.051555 | 0.0389 getfuct | 403.16 | 15.55 getfuct | $0.036267 | 0x861...6b916 |
Feb 13 04:01 PM | GFDR / getfuct | Buy | $0.051555 | 0.0389 getfuct | 25.86M | 1.00M getfuct | $40.19 | 0x861...6b916 |
Feb 13 04:01 PM | GFDR / getfuct | Sell | $0.051508 | 0.0378 getfuct | 646.36 | 24.19 getfuct | $0.039748 | 0xf6f...7019f |
Feb 13 04:01 PM | GFDR / getfuct | Buy | $0.051508 | 0.0378 getfuct | 40.84M | 1.51M getfuct | $61.59 | 0xf6f...7019f |
Feb 13 03:45 PM | GFDR / getfuct | Sell | $0.051420 | 0.0355 getfuct | 5.13K | 180.19 getfuct | $0.027289 | 0xed7...a6e2d |
Feb 13 03:45 PM | GFDR / getfuct | Buy | $0.051420 | 0.0355 getfuct | 3.47M | 123.99K getfuct | $4.93 | 0xed7...a6e2d |
Feb 13 03:42 PM | GFDR / getfuct | Sell | $0.051423 | 0.0353 getfuct | 643.35K | 22.47K getfuct | $0.9153 | 0x980...9141a |
Feb 13 03:42 PM | GFDR / getfuct | Sell | $0.051440 | 0.0353 getfuct | 80.07M | 2.97M getfuct | $115.22 | 0x980...9141a |
Feb 13 03:41 PM | GFDR / getfuct | Sell | $0.051607 | 0.0394 getfuct | 576.14K | 22.46K getfuct | $0.9254 | 0xbc4...a090e |
Feb 13 03:41 PM | GFDR / getfuct | Sell | $0.051608 | 0.0394 getfuct | 72.05M | 2.92M getfuct | $115.79 | 0xbc4...a090e |
Feb 13 03:41 PM | GFDR / getfuct | Sell | $0.051741 | 0.0427 getfuct | 1.18K | 49.79 getfuct | $0.022053 | 0xbc4...a090e |
Feb 13 03:41 PM | GFDR / getfuct | Buy | $0.051741 | 0.0427 getfuct | 208.53K | 8.98K getfuct | $0.3630 | 0xbc4...a090e |
Feb 13 02:50 PM | GFDR / getfuct | Sell | $0.00 | 0.0426 getfuct | 148.23K | 6.26K getfuct | $0.00 | 0x7eb...03f64 |
Feb 13 02:50 PM | GFDR / getfuct | Sell | $0.00 | 0.0427 getfuct | 18.04M | 772.43K getfuct | $0.00 | 0x7eb...03f64 |
Feb 13 01:51 PM | GFDR / getfuct | Sell | $0.051832 | 0.0447 getfuct | 567.22K | 25.16K getfuct | $1.04 | 0x44d...ff79e |
Feb 13 01:51 PM | GFDR / getfuct | Sell | $0.051839 | 0.0449 getfuct | 72.05M | 4.21M getfuct | $132.48 | 0x44d...ff79e |
Feb 13 12:29 PM | GFDR / getfuct | Sell | $0.053208 | 0.0777 getfuct | 80.78K | 6.22K getfuct | $0.2591 | 0xaa6...6ed67 |
Feb 13 12:29 PM | GFDR / getfuct | Sell | $0.053215 | 0.0778 getfuct | 10.06M | 809.88K getfuct | $32.33 | 0xaa6...6ed67 |
Feb 13 12:28 PM | GFDR / getfuct | Sell | $0.053511 | 0.0850 getfuct | 75.43K | 6.35K getfuct | $0.2648 | 0xfc4...e7bd6 |
Feb 13 12:28 PM | GFDR / getfuct | Sell | $0.053513 | 0.0851 getfuct | 9.56M | 841.79K getfuct | $33.60 | 0xfc4...e7bd6 |
Feb 13 07:57 AM | GFDR / getfuct | Sell | $0.053843 | 0.0929 getfuct | 15.46 | 1.42 getfuct | $0.045941 | 0xb6c...eb28f |
Feb 13 07:57 AM | GFDR / getfuct | Buy | $0.053843 | 0.0929 getfuct | 5.47M | 500.39K getfuct | $21.03 | 0xb6c...eb28f |
Feb 13 07:12 AM | GFDR / getfuct | Sell | $0.053616 | 0.0883 getfuct | 2.01K | 176.01 getfuct | $0.027284 | 0xb38...37f2d |
Feb 13 07:12 AM | GFDR / getfuct | Buy | $0.053616 | 0.0883 getfuct | 6.97M | 601.76K getfuct | $25.20 | 0xb38...37f2d |
Feb 13 07:10 AM | GFDR / getfuct | Sell | $0.053386 | 0.0828 getfuct | 297.27 | 24.37 getfuct | $0.021007 | 0x301...295ba |
Feb 13 07:10 AM | GFDR / getfuct | Buy | $0.053386 | 0.0828 getfuct | 3.39M | 279.53K getfuct | $11.49 | 0x301...295ba |
Feb 13 07:09 AM | GFDR / getfuct | Sell | $0.053285 | 0.0803 getfuct | 6.95 | 0.5524 getfuct | $0.042282 | 0xfad...3272f |
Feb 13 07:09 AM | GFDR / getfuct | Buy | $0.053285 | 0.0803 getfuct | 580.57K | 46.99K getfuct | $1.91 | 0xfad...3272f |
Feb 13 07:09 AM | GFDR / getfuct | Sell | $0.053265 | 0.0799 getfuct | 887.48 | 70.21 getfuct | $0.022897 | 0xd86...8529d |
Feb 13 07:09 AM | GFDR / getfuct | Buy | $0.053265 | 0.0799 getfuct | 583.67K | 46.99K getfuct | $1.91 | 0xd86...8529d |
Feb 13 06:54 AM | GFDR / getfuct | Sell | $0.053247 | 0.0795 getfuct | 38.35K | 3.02K getfuct | $0.1245 | 0x0e5...1b49d |
Feb 13 06:54 AM | GFDR / getfuct | Sell | $0.053246 | 0.0795 getfuct | 4.81M | 387.13K getfuct | $15.62 | 0x0e5...1b49d |
Feb 13 05:11 AM | GFDR / getfuct | Sell | $0.053393 | 0.0830 getfuct | 3.82K | 313.82 getfuct | $0.0130 | 0x16b...bb161 |
Feb 13 05:11 AM | GFDR / getfuct | Buy | $0.053389 | 0.0830 getfuct | 11.76M | 936.09K getfuct | $39.85 | 0x16b...bb161 |
Feb 13 04:28 AM | GFDR / getfuct | Sell | $0.053072 | 0.0748 getfuct | 118.21K | 8.75K getfuct | $0.3630 | 0x225...c775b |
Feb 13 04:28 AM | GFDR / getfuct | Sell | $0.053075 | 0.0748 getfuct | 15.00M | 1.19M getfuct | $46.11 | 0x225...c775b |
Feb 13 04:18 AM | GFDR / getfuct | Sell | $0.053508 | 0.0855 getfuct | 66.80K | 5.65K getfuct | $0.2343 | 0x711...fe25a |
Feb 13 04:18 AM | GFDR / getfuct | Sell | $0.053510 | 0.0855 getfuct | 8.56M | 753.57K getfuct | $30.03 | 0x711...fe25a |
Feb 13 02:35 AM | GFDR / getfuct | Sell | $0.053809 | 0.0926 getfuct | 8.89 | 0.8145 getfuct | $0.043385 | 0x675...f37ac |
Feb 13 02:35 AM | GFDR / getfuct | Buy | $0.053808 | 0.0926 getfuct | 1.59M | 147.13K getfuct | $6.04 | 0x675...f37ac |
Feb 13 01:55 AM | GFDR / getfuct | Sell | $0.053753 | 0.0912 getfuct | 1.14K | 103.34 getfuct | $0.024297 | 0x69d...d089e |
Feb 13 01:55 AM | GFDR / getfuct | Buy | $0.053753 | 0.0912 getfuct | 8.23M | 729.72K getfuct | $30.89 | 0x69d...d089e |
Feb 13 01:21 AM | GFDR / getfuct | Sell | $0.053452 | 0.0845 getfuct | 3.12K | 260.89 getfuct | $0.0108 | 0x092...11b18 |
Feb 13 01:21 AM | GFDR / getfuct | Buy | $0.053452 | 0.0845 getfuct | 6.11M | 507.52K getfuct | $21.10 | 0x092...11b18 |
Feb 13 12:39 AM | GFDR / getfuct | Sell | $0.053242 | 0.0799 getfuct | 12.42K | 983.13 getfuct | $0.0403 | 0x2e6...5bbc8 |
Feb 13 12:39 AM | GFDR / getfuct | Sell | $0.053242 | 0.0799 getfuct | 1.58M | 126.19K getfuct | $5.13 | 0x2e6...5bbc8 |
Feb 13 12:25 AM | GFDR / getfuct | Sell | $0.053292 | 0.0811 getfuct | 918.72 | 73.74 getfuct | $0.023024 | 0xb82...b2fa8 |
Feb 13 12:25 AM | GFDR / getfuct | Buy | $0.053292 | 0.0811 getfuct | 1.15M | 93.72K getfuct | $3.79 | 0xb82...b2fa8 |
Feb 13 12:25 AM | GFDR / getfuct | Sell | $0.053257 | 0.0802 getfuct | 21.96 | 1.74 getfuct | $0.047152 | 0xb9f...24512 |
Feb 13 12:25 AM | GFDR / getfuct | Buy | $0.053257 | 0.0802 getfuct | 1.16M | 93.64K getfuct | $3.78 | 0xb9f...24512 |
Feb 12 11:10 PM | GFDR / getfuct | Sell | $0.053179 | 0.0794 getfuct | 2.78K | 218.29 getfuct | $0.028826 | 0x3a4...9ffcd |
Feb 12 11:10 PM | GFDR / getfuct | Buy | $0.053179 | 0.0794 getfuct | 1.20M | 95.84K getfuct | $3.82 | 0x3a4...9ffcd |
Feb 12 11:08 PM | GFDR / getfuct | Sell | $0.053143 | 0.0786 getfuct | 6.64 | 0.5163 getfuct | $0.042087 | 0xb0c...75585 |
Feb 12 11:08 PM | GFDR / getfuct | Buy | $0.053143 | 0.0786 getfuct | 693.79K | 54.88K getfuct | $2.18 | 0xb0c...75585 |
Feb 12 10:39 PM | GFDR / getfuct | Sell | $0.053080 | 0.0781 getfuct | 841.46 | 65.04 getfuct | $0.022591 | 0xd1f...cbd15 |
Feb 12 10:39 PM | GFDR / getfuct | Buy | $0.053080 | 0.0781 getfuct | 34.88K | 2.75K getfuct | $0.1074 | 0xd1f...cbd15 |
Feb 12 10:13 PM | GFDR / getfuct | Sell | $0.053101 | 0.0780 getfuct | 94.93K | 7.34K getfuct | $0.2943 | 0x53a...f7e42 |
Feb 12 10:13 PM | GFDR / getfuct | Sell | $0.053096 | 0.0781 getfuct | 11.93M | 973.49K getfuct | $36.92 | 0x53a...f7e42 |
Feb 12 10:13 PM | GFDR / getfuct | Sell | $0.053454 | 0.0870 getfuct | 75.59K | 6.51K getfuct | $0.2611 | 0xe40...a6af7 |
Feb 12 10:13 PM | GFDR / getfuct | Sell | $0.053457 | 0.0870 getfuct | 9.65M | 870.12K getfuct | $33.37 | 0xe40...a6af7 |
Feb 12 08:01 PM | GFDR / getfuct | Sell | $0.053804 | 0.0953 getfuct | 5.90 | 0.5565 getfuct | $0.042245 | 0xba0...cbf31 |
Feb 12 08:01 PM | GFDR / getfuct | Buy | $0.053804 | 0.0953 getfuct | 257.17K | 24.72K getfuct | $0.9782 | 0xba0...cbf31 |
Feb 12 04:49 PM | GFDR / getfuct | Sell | $0.053746 | 0.0950 getfuct | 751.35 | 70.69 getfuct | $0.022814 | 0xb02...7b35d |
Feb 12 04:49 PM | GFDR / getfuct | Buy | $0.053746 | 0.0950 getfuct | 1.49M | 142.47K getfuct | $5.60 | 0xb02...7b35d |
Feb 12 02:07 PM | GFDR / getfuct | Sell | $0.053681 | 0.0937 getfuct | 2.65K | 245.73 getfuct | $0.029753 | 0xcb1...44e6b |
Feb 12 02:07 PM | GFDR / getfuct | Buy | $0.053681 | 0.0937 getfuct | 15.61M | 1.37M getfuct | $57.44 | 0xcb1...44e6b |
Feb 12 02:06 PM | GFDR / getfuct | Sell | $0.053165 | 0.0810 getfuct | 213.93K | 17.18K getfuct | $0.6769 | 0x77e...8305e |
Feb 12 02:06 PM | GFDR / getfuct | Sell | $0.053171 | 0.0812 getfuct | 27.24M | 2.49M getfuct | $86.37 | 0x77e...8305e |
Feb 12 01:57 PM | GFDR / getfuct | Sell | $0.054107 | 0.1053 getfuct | 9.86K | 1.03K getfuct | $0.0405 | 0x959...81fdb |
Feb 12 01:57 PM | GFDR / getfuct | Sell | $0.054105 | 0.1053 getfuct | 1.13M | 117.96K getfuct | $4.62 | 0x959...81fdb |
Feb 12 01:49 PM | GFDR / getfuct | Sell | $0.054155 | 0.1065 getfuct | 92.02K | 9.71K getfuct | $0.3824 | 0x33f...3c7d5 |
Feb 12 01:49 PM | GFDR / getfuct | Sell | $0.054159 | 0.1066 getfuct | 11.61M | 1.30M getfuct | $48.26 | 0x33f...3c7d5 |
Feb 12 01:43 PM | GFDR / getfuct | Sell | $0.054713 | 0.1207 getfuct | 7.35K | 878.36 getfuct | $0.0346 | 0xa0c...caa27 |
Feb 12 01:43 PM | GFDR / getfuct | Sell | $0.054713 | 0.1207 getfuct | 913.92K | 109.75K getfuct | $4.31 | 0xa0c...caa27 |
Feb 12 01:42 PM | GFDR / getfuct | Sell | $0.054758 | 0.1219 getfuct | 8.16K | 984.48 getfuct | $0.0388 | 0xea0...07327 |
Feb 12 01:42 PM | GFDR / getfuct | Sell | $0.054758 | 0.1219 getfuct | 871.50K | 105.71K getfuct | $4.15 | 0xea0...07327 |
Feb 12 01:40 PM | GFDR / getfuct | Sell | $0.054807 | 0.1231 getfuct | 123.55K | 15.07K getfuct | $0.5938 | 0x686...a0ac0 |
Feb 12 01:40 PM | GFDR / getfuct | Sell | $0.054813 | 0.1233 getfuct | 21.13M | 2.89M getfuct | $101.68 | 0x686...a0ac0 |
Feb 12 01:36 PM | GFDR / getfuct | Sell | $0.055767 | 0.1478 getfuct | 0.0152710 | 0.0163900 getfuct | $0.0201563 | 0x9d4...6b66c |
Feb 12 01:36 PM | GFDR / getfuct | Buy | $0.055767 | 0.1478 getfuct | 157.84K | 23.56K getfuct | $0.9102 | 0x9d4...6b66c |
Feb 12 01:35 PM | GFDR / getfuct | Sell | $0.055754 | 0.1478 getfuct | 0.0123121 | 0.0134567 getfuct | $0.0171796 | 0x93f...5d2db |
Feb 12 01:35 PM | GFDR / getfuct | Buy | $0.055755 | 0.1478 getfuct | 1.00M | 149.22K getfuct | $5.76 | 0x93f...5d2db |
Feb 12 01:33 PM | GFDR / getfuct | Sell | $0.055737 | 0.1476 getfuct | 0.093600 | 0.0105260 getfuct | $0.0142066 | 0xfaa...58b3a |
Feb 12 01:33 PM | GFDR / getfuct | Buy | $0.055737 | 0.1476 getfuct | 1.66M | 247.49K getfuct | $9.53 | 0xfaa...58b3a |