Frank's X Research Skill (XRESEARCH)
The live Frank's X Research Skill price today is $0.065399, with a 24-hour trading volume of $833.19. XRESEARCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.23K
- 24h Volume
- $833.19
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/XRESEARCH on Uniswap V4XRESEARCH/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Frank's X Research Skill (XRESEARCH)?
The live Frank's X Research Skill price today is $0.065399 USD on Base.
Where can I buy XRESEARCH?
You can buy Frank's X Research Skill on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of XRESEARCH?
The fully diluted valuation (FDV) of Frank's X Research Skill is No data USD.
Recent Transactions
- : -3.542403922419553e+26 XRESEARCH for 91294473149940420 WETH
- : -8.269810322245254e+25 XRESEARCH for 21404071640921790 WETH
- : -3.5341010412781734e+24 XRESEARCH for 915474883474631 WETH
- : 8.258954359093313e+26 XRESEARCH for -217396543092515600 WETH
- : -2.350153878567141e+26 XRESEARCH for 60032902043794700 WETH
- : -3.0212428317206733e+25 XRESEARCH for 7737471681844815 WETH
- : -9.593966816639057e+24 XRESEARCH for 2457989400298595 WETH
- : -2.1288862914280136e+24 XRESEARCH for 545486298778575 WETH
- : -4.730773470573023e+24 XRESEARCH for 1212251003466626 WETH
- : 3.62661534689916e+24 XRESEARCH for -952034068764048 WETH
Frank's X Research Skill
Frank's X Research Skill Price (XRESEARCH)
| Date | Market | Type | Price (USD) | Price | XRESEARCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:00 AM | XRESEARCH / WETH | Sell | $0.065399 | 0.092600 WETH | 354.24M | 0.0913 WETH | $191.23 | 0x93d...2145d |
Feb 14 09:23 AM | XRESEARCH / WETH | Sell | $0.065441 | 0.092618 WETH | 82.70M | 0.0214 WETH | $44.99 | 0x54c...a1615 |
Feb 14 03:17 AM | XRESEARCH / WETH | Sell | $0.065376 | 0.092622 WETH | 3.53M | 0.039155 WETH | $1.90 | 0x95b...645e2 |
Feb 14 02:46 AM | XRESEARCH / WETH | Buy | $0.065374 | 0.092622 WETH | 825.90M | 0.2174 WETH | $443.76 | 0x8ec...c003a |
Feb 14 01:36 AM | XRESEARCH / WETH | Sell | $0.065301 | 0.092580 WETH | 235.02M | 0.0600 WETH | $124.56 | 0xae5...aa915 |
Feb 13 11:27 PM | XRESEARCH / WETH | Sell | $0.065315 | 0.092592 WETH | 30.21M | 0.027738 WETH | $16.06 | 0x19f...f5def |
Feb 13 10:36 PM | XRESEARCH / WETH | Sell | $0.065308 | 0.092593 WETH | 9.59M | 0.022458 WETH | $5.09 | 0x3c5...de4b5 |
Feb 13 08:56 PM | XRESEARCH / WETH | Sell | $0.065299 | 0.092594 WETH | 2.13M | 0.035455 WETH | $1.13 | 0xf1c...1145d |
Feb 13 07:47 PM | XRESEARCH / WETH | Sell | $0.065332 | 0.092594 WETH | 4.73M | 0.021213 WETH | $2.52 | 0x0d8...b6e99 |
Feb 13 07:47 PM | XRESEARCH / WETH | Buy | $0.065333 | 0.092594 WETH | 3.63M | 0.039521 WETH | $1.93 | 0x3a1...4a3cf |
Feb 13 06:06 PM | XRESEARCH / WETH | Sell | $0.065334 | 0.092594 WETH | 8.35M | 0.022140 WETH | $4.45 | 0x42d...9ce4e |
Feb 13 05:15 PM | XRESEARCH / WETH | Buy | $0.065337 | 0.092594 WETH | 18.50K | 0.054859 WETH | $0.029876 | 0x3d5...46488 |
Feb 13 05:14 PM | XRESEARCH / USDC | Buy | $0.063899 | 0.063896 USDC | 34.00K | 0.0200 USDC | $0.0133 | 0xd06...484d7 |
Feb 13 04:47 PM | XRESEARCH / WETH | Buy | $0.065346 | 0.092594 WETH | 92.35K | 0.042425 WETH | $0.0494 | 0x010...d39c9 |
Feb 13 02:37 PM | XRESEARCH / WETH | Sell | $0.065142 | 0.092594 WETH | 19.37M | 0.024965 WETH | $9.96 | 0x3d8...17804 |
Feb 13 02:13 PM | XRESEARCH / WETH | Buy | $0.065099 | 0.092595 WETH | 376.17K | 0.049880 WETH | $0.1918 | 0xe2c...acd35 |
Feb 13 02:13 PM | XRESEARCH / WETH | Sell | $0.065099 | 0.092595 WETH | 11.82M | 0.023032 WETH | $6.03 | 0x949...1c441 |
Feb 13 09:27 AM | XRESEARCH / WETH | Sell | $0.065083 | 0.092596 WETH | 247.76M | 0.0637 WETH | $125.92 | 0x0a9...1b43f |
Feb 13 08:10 AM | XRESEARCH / WETH | Sell | $0.065058 | 0.092609 WETH | 88.76M | 0.0229 WETH | $44.89 | 0xb55...ef5e4 |
Feb 13 04:28 AM | XRESEARCH / WETH | Sell | $0.065102 | 0.092613 WETH | 1.31M | 0.033375 WETH | $0.6670 | 0x6f2...f4a06 |
Feb 13 01:45 AM | XRESEARCH / WETH | Sell | $0.065087 | 0.092613 WETH | 760.90M | 0.1978 WETH | $387.02 | 0x141...f00c4 |
Feb 13 01:08 AM | XRESEARCH / WETH | Buy | $0.065136 | 0.092647 WETH | 746.69K | 0.032000 WETH | $0.3835 | 0x37b...a5ca6 |
Feb 13 01:02 AM | XRESEARCH / WETH | Buy | $0.065119 | 0.092647 WETH | 3.73M | 0.021000 WETH | $1.91 | 0x1f9...2ed19 |
Feb 13 12:53 AM | XRESEARCH / WETH | Buy | $0.065107 | 0.092647 WETH | 3.87M | 0.021036 WETH | $1.97 | 0xb5d...71b29 |
Feb 13 12:46 AM | XRESEARCH / WETH | Buy | $0.065114 | 0.092647 WETH | 7.47M | 0.022000 WETH | $3.82 | 0x3b7...9a648 |
Feb 12 10:38 PM | XRESEARCH / WETH | Sell | $0.065106 | 0.092646 WETH | 77.95M | 0.0204 WETH | $39.80 | 0x141...3d9fe |
Feb 12 09:58 PM | XRESEARCH / WETH | Sell | $0.065090 | 0.092649 WETH | 89.91M | 0.0235 WETH | $45.76 | 0xf7a...bcddf |
Feb 12 07:03 PM | XRESEARCH / WETH | Sell | $0.065096 | 0.092653 WETH | 17.82M | 0.024671 WETH | $9.08 | 0xdee...e3812 |
Feb 12 06:05 PM | XRESEARCH / WETH | Sell | $0.065080 | 0.092653 WETH | 10.16M | 0.022665 WETH | $5.16 | 0x0a5...21987 |
Feb 12 05:36 PM | XRESEARCH / WETH | Sell | $0.065084 | 0.092654 WETH | 328.73M | 0.0864 WETH | $167.10 | 0x252...5e19a |
Feb 12 04:40 PM | XRESEARCH / WETH | Sell | $0.065115 | 0.092667 WETH | 1.38B | 0.3668 WETH | $704.94 | 0xba4...abd91 |
Feb 12 04:40 PM | XRESEARCH / WETH | Sell | $0.065221 | 0.092722 WETH | 357.68M | 0.0964 WETH | $186.73 | 0x80f...795b4 |
Feb 12 04:40 PM | XRESEARCH / WETH | Sell | $0.065249 | 0.092736 WETH | 1.83B | 0.5009 WETH | $959.27 | 0x21d...93f7c |
Feb 12 04:40 PM | XRESEARCH / WETH | Sell | $0.065395 | 0.092812 WETH | 1.03B | 0.2896 WETH | $557.94 | 0xc35...dfb5c |
Feb 12 04:40 PM | XRESEARCH / WETH | Sell | $0.065479 | 0.092857 WETH | 876.38M | 0.2490 WETH | $480.17 | 0xe20...0b519 |
Feb 12 04:40 PM | XRESEARCH / WETH | Buy | $0.065552 | 0.092895 WETH | 247.76M | 0.0725 WETH | $137.53 | 0x050...dc64e |
Feb 12 04:39 PM | XRESEARCH / WETH | Sell | $0.065530 | 0.092884 WETH | 83.85M | 0.0239 WETH | $46.37 | 0xcb0...27f84 |
Feb 12 04:39 PM | XRESEARCH / WETH | Buy | $0.065538 | 0.092888 WETH | 10.16M | 0.022970 WETH | $5.63 | 0x83d...5d291 |
Feb 12 04:39 PM | XRESEARCH / WETH | Sell | $0.065529 | 0.092888 WETH | 697.68M | 0.2001 WETH | $385.70 | 0x8b8...34650 |
Feb 12 04:38 PM | XRESEARCH / WETH | Buy | $0.065590 | 0.092919 WETH | 83.85M | 0.0248 WETH | $46.86 | 0x28f...7f98f |
Feb 12 04:38 PM | XRESEARCH / WETH | Sell | $0.065582 | 0.092915 WETH | 709.61M | 0.2055 WETH | $396.10 | 0xcf5...50ae8 |
Feb 12 04:38 PM | XRESEARCH / WETH | Sell | $0.065644 | 0.092947 WETH | 336.24M | 0.0981 WETH | $189.75 | 0xbf3...a46f1 |
Feb 12 04:38 PM | XRESEARCH / WETH | Sell | $0.065674 | 0.092962 WETH | 340.02M | 0.0999 WETH | $192.91 | 0x55c...4a5b2 |
Feb 12 04:38 PM | XRESEARCH / WETH | Buy | $0.065733 | 0.092992 WETH | 329.45K | 0.049976 WETH | $0.1889 | 0x03b...57cc6 |
Feb 12 04:38 PM | XRESEARCH / WETH | Buy | $0.065738 | 0.092992 WETH | 328.73M | 0.0990 WETH | $188.61 | 0x4d5...6e22d |
Feb 12 04:38 PM | XRESEARCH / WETH | Buy | $0.065679 | 0.092963 WETH | 346.83M | 0.1037 WETH | $196.95 | 0x645...1e6dc |
Feb 12 04:38 PM | XRESEARCH / WETH | Buy | $0.065647 | 0.092947 WETH | 336.24M | 0.1000 WETH | $189.85 | 0x170...4bb6b |
Feb 12 04:38 PM | XRESEARCH / WETH | Buy | $0.065618 | 0.092931 WETH | 350.85M | 0.1038 WETH | $197.10 | 0xd1e...b758d |
Feb 12 04:38 PM | XRESEARCH / WETH | Buy | $0.065588 | 0.092915 WETH | 674.70M | 0.1980 WETH | $376.96 | 0xaf3...4f846 |
Feb 12 04:37 PM | XRESEARCH / WETH | Buy | $0.065529 | 0.092885 WETH | 340.02M | 0.0990 WETH | $187.97 | 0x078...55322 |
Feb 12 04:37 PM | XRESEARCH / WETH | Buy | $0.065498 | 0.092870 WETH | 1.38B | 0.3960 WETH | $757.66 | 0x208...92cbb |
Feb 12 04:37 PM | XRESEARCH / WETH | Buy | $0.065383 | 0.092809 WETH | 876.38M | 0.2475 WETH | $471.69 | 0x70f...ee3d9 |
Feb 12 04:37 PM | XRESEARCH / WETH | Buy | $0.065311 | 0.092772 WETH | 709.61M | 0.1980 WETH | $376.87 | 0x6df...0b460 |
Feb 12 04:37 PM | XRESEARCH / WETH | Buy | $0.065254 | 0.092742 WETH | 357.68M | 0.0990 WETH | $187.91 | 0x6c2...df2b8 |
Feb 12 04:37 PM | XRESEARCH / WETH | Buy | $0.065226 | 0.092728 WETH | 359.62M | 0.0990 WETH | $187.91 | 0x7ad...62b78 |
Feb 12 04:37 PM | XRESEARCH / WETH | Buy | $0.065198 | 0.092713 WETH | 1.83B | 0.4950 WETH | $949.90 | 0xb85...0c01d |
Feb 12 04:09 PM | XRESEARCH / WETH | Sell | $0.065102 | 0.092640 WETH | 12.23M | 0.023191 WETH | $6.24 | 0xb5f...a50b3 |
Feb 12 04:03 PM | XRESEARCH / WETH | Sell | $0.065140 | 0.092640 WETH | 16.31M | 0.024255 WETH | $8.38 | 0x358...4d6db |
Feb 12 04:02 PM | XRESEARCH / WETH | Sell | $0.065133 | 0.092641 WETH | 123.05M | 0.0321 WETH | $63.16 | 0xded...2320d |
Feb 12 04:00 PM | XRESEARCH / WETH | Sell | $0.065156 | 0.092646 WETH | 132.68M | 0.0347 WETH | $68.40 | 0x978...6640a |
Feb 12 03:27 PM | XRESEARCH / WETH | Sell | $0.065223 | 0.092651 WETH | 481.68K | 0.031262 WETH | $0.2516 | 0x1ca...673e7 |
Feb 12 12:55 PM | XRESEARCH / WETH | Sell | $0.065242 | 0.092651 WETH | 323.95M | 0.0850 WETH | $169.79 | 0xc5e...a88f4 |
Feb 12 12:15 PM | XRESEARCH / WETH | Sell | $0.065289 | 0.092664 WETH | 23.44M | 0.026169 WETH | $12.40 | 0xd0b...e6361 |
Feb 12 07:49 AM | XRESEARCH / WETH | Sell | $0.065242 | 0.092665 WETH | 101.90M | 0.0268 WETH | $53.41 | 0x79d...70a81 |
Feb 12 06:27 AM | XRESEARCH / WETH | Sell | $0.065281 | 0.092669 WETH | 6.93M | 0.021829 WETH | $3.66 | 0x839...f50e5 |
Feb 12 05:13 AM | XRESEARCH / WETH | Sell | $0.065238 | 0.092669 WETH | 424.07M | 0.1121 WETH | $222.09 | 0x0a8...1111c |
Feb 12 04:50 AM | XRESEARCH / WETH | Sell | $0.065289 | 0.092686 WETH | 3.29M | 0.038725 WETH | $1.74 | 0xcdb...8bc10 |
Feb 12 04:46 AM | XRESEARCH / WETH | Sell | $0.065294 | 0.092686 WETH | 2.84M | 0.037532 WETH | $1.50 | 0x236...ca143 |
Feb 12 03:54 AM | XRESEARCH / WETH | Sell | $0.065279 | 0.092686 WETH | 96.61M | 0.0257 WETH | $51.00 | 0x5c5...cb3dd |
Feb 12 02:27 AM | XRESEARCH / WETH | Sell | $0.065275 | 0.092690 WETH | 90.06M | 0.0239 WETH | $47.51 | 0x3e5...e381c |
Feb 12 01:48 AM | XRESEARCH / WETH | Sell | $0.065298 | 0.092693 WETH | 1.19B | 0.3205 WETH | $632.67 | 0x339...46d69 |
Feb 12 01:47 AM | XRESEARCH / WETH | Sell | $0.065399 | 0.092742 WETH | 4.31M | 0.021168 WETH | $2.33 | 0xfe9...d3366 |
Feb 12 01:45 AM | XRESEARCH / WETH | Sell | $0.065402 | 0.092742 WETH | 8.18M | 0.022215 WETH | $4.42 | 0x0d8...9239a |
Feb 12 01:12 AM | XRESEARCH / WETH | Buy | $0.065391 | 0.092742 WETH | 1.25M | 0.033465 WETH | $0.6731 | 0x4ca...b9ff0 |
Feb 12 12:58 AM | XRESEARCH / WETH | Sell | $0.065372 | 0.092742 WETH | 28.32M | 0.027673 WETH | $15.21 | 0xf41...66024 |
Feb 12 12:07 AM | XRESEARCH / WETH | Sell | $0.065343 | 0.092743 WETH | 347.40M | 0.0944 WETH | $185.60 | 0x297...a4615 |
Feb 11 11:57 PM | XRESEARCH / WETH | Sell | $0.065350 | 0.092757 WETH | 14.14M | 0.023853 WETH | $7.57 | 0x8ec...8c95e |
Feb 11 11:26 PM | XRESEARCH / WETH | Sell | $0.065338 | 0.092758 WETH | 180.93M | 0.0494 WETH | $96.58 | 0xb7a...3d89b |
Feb 11 11:17 PM | XRESEARCH / WETH | Sell | $0.065382 | 0.092765 WETH | 946.28K | 0.032586 WETH | $0.5093 | 0x824...c5fc2 |
Feb 11 10:51 PM | XRESEARCH / WETH | Sell | $0.065409 | 0.092766 WETH | 71.53M | 0.0196 WETH | $38.68 | 0x584...d7677 |
Feb 11 10:05 PM | XRESEARCH / WETH | Sell | $0.065445 | 0.092768 WETH | 725.82M | 0.1996 WETH | $395.19 | 0x170...dff4e |
Feb 11 09:56 PM | XRESEARCH / WETH | Sell | $0.065515 | 0.092799 WETH | 3.50M | 0.039689 WETH | $1.93 | 0x939...7d6a0 |
Feb 11 09:25 PM | XRESEARCH / WETH | Sell | $0.065504 | 0.092799 WETH | 152.51M | 0.0422 WETH | $83.93 | 0x015...7c2eb |
Feb 11 08:55 PM | XRESEARCH / WETH | Sell | $0.065479 | 0.092805 WETH | 242.67M | 0.0674 WETH | $132.95 | 0xcbe...393b6 |
Feb 11 07:01 PM | XRESEARCH / WETH | Sell | $0.065469 | 0.092816 WETH | 5.79M | 0.021612 WETH | $3.17 | 0x7b7...b9f83 |
Feb 11 06:47 PM | XRESEARCH / WETH | Sell | $0.065469 | 0.092816 WETH | 71.37M | 0.0199 WETH | $39.03 | 0xc90...af72e |
Feb 11 06:43 PM | XRESEARCH / WETH | Sell | $0.065463 | 0.092819 WETH | 7.27M | 0.022025 WETH | $3.97 | 0xa63...58636 |
Feb 11 06:34 PM | XRESEARCH / WETH | Sell | $0.065458 | 0.092819 WETH | 11.79M | 0.023284 WETH | $6.43 | 0x2f4...9e1cd |
Feb 11 06:19 PM | XRESEARCH / WETH | Sell | $0.065453 | 0.092820 WETH | 145.69M | 0.0406 WETH | $79.43 | 0x5c7...907d8 |
Feb 11 05:44 PM | XRESEARCH / WETH | Sell | $0.065462 | 0.092826 WETH | 893.40M | 0.2511 WETH | $487.89 | 0x6ab...4bb24 |
Feb 11 05:41 PM | XRESEARCH / WETH | Sell | $0.065539 | 0.092865 WETH | 96.01M | 0.0272 WETH | $53.18 | 0x76a...fdc09 |
Feb 11 05:37 PM | XRESEARCH / WETH | Sell | $0.065553 | 0.092869 WETH | 478.00M | 0.1360 WETH | $265.42 | 0xc6e...62a5f |
Feb 11 05:17 PM | XRESEARCH / WETH | Sell | $0.065548 | 0.092890 WETH | 102.19M | 0.0292 WETH | $56.69 | 0x47d...dd197 |
Feb 11 05:10 PM | XRESEARCH / WETH | Sell | $0.065550 | 0.092895 WETH | 893.40M | 0.2572 WETH | $495.83 | 0xe88...1caaf |
Feb 11 04:35 PM | XRESEARCH / WETH | Sell | $0.065657 | 0.092935 WETH | 15.05M | 0.024365 WETH | $8.51 | 0x8f8...a104b |
Feb 11 04:25 PM | XRESEARCH / WETH | Buy | $0.065714 | 0.092935 WETH | 3.37M | 0.021001 WETH | $1.92 | 0xcdf...bcb78 |
Feb 11 04:21 PM | XRESEARCH / USDC | Buy | $0.061133 | 0.061132 USDC | 10.35M | 9.69 USDC | $1.17 | 0x0a9...865fd |
Feb 11 04:20 PM | XRESEARCH / WETH | Sell | $0.065724 | 0.092935 WETH | 628.56M | 0.1831 WETH | $359.73 | 0xb4a...69bb2 |
Feb 11 04:20 PM | XRESEARCH / WETH | Sell | $0.065771 | 0.092964 WETH | 906.25M | 0.2692 WETH | $522.97 | 0xc51...1001a |
Feb 11 04:19 PM | XRESEARCH / WETH | Sell | $0.065940 | 0.093052 WETH | 906.25M | 0.2774 WETH | $538.25 | 0x38a...16d46 |