USRR (USRR)
The live USRR price today is $0.065919, with a 24-hour trading volume of $0.00. USRR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.98
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of USRR (USRR)?
The live USRR price today is $0.065919 USD on Base.
Where can I buy USRR?
You can buy USRR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of USRR?
The fully diluted valuation (FDV) of USRR is No data USD.
Recent Transactions
- : -3.8537903562967897e+21 USRR for 1912 USDC
- : -4.7847747485849236e+23 USRR for 245885 USDC
- : -3.246319677914172e+21 USRR for 1727 USDC
- : -4.002710341568283e+23 USRR for 219548 USDC
- : -5.518925580190682e+21 USRR for 3120 USDC
- : -6.879842917955308e+23 USRR for 404800 USDC
- : -1.881405725322123e+21 USRR for 1148 USDC
- : -2.30773680565029e+23 USRR for 142730 USDC
- : -4.402035099841421e+21 USRR for 2758 USDC
- : -5.436143439435474e+23 USRR for 351245 USDC
USRR
USRR Price (USRR)
| Date | Market | Type | Price (USD) | Price | USRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:38 AM | USRR / USDC | Sell | $0.065014 | 0.065012 USDC | 3.85K | 0.021912 USDC | $0.021933 | 0xec1...cb4cf |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.065017 | 0.065014 USDC | 478.48K | 0.2459 USDC | $0.2400 | 0xec1...cb4cf |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.065378 | 0.065375 USDC | 3.25K | 0.021727 USDC | $0.021746 | 0x3c7...b6696 |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.065380 | 0.065377 USDC | 400.27K | 0.2195 USDC | $0.2153 | 0x3c7...b6696 |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.065713 | 0.065710 USDC | 5.52K | 0.023120 USDC | $0.023153 | 0x647...40b91 |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.065718 | 0.065714 USDC | 687.98K | 0.4048 USDC | $0.3933 | 0x647...40b91 |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.066171 | 0.066168 USDC | 1.88K | 0.021148 USDC | $0.021161 | 0xe1b...dd159 |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.066173 | 0.066169 USDC | 230.77K | 0.1427 USDC | $0.1424 | 0xe1b...dd159 |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.066331 | 0.066328 USDC | 4.40K | 0.022758 USDC | $0.022787 | 0x548...b6ad6 |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.066334 | 0.066331 USDC | 543.61K | 0.3512 USDC | $0.3443 | 0x548...b6ad6 |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.066733 | 0.066730 USDC | 6.64K | 0.024425 USDC | $0.024471 | 0xe9f...5b61b |
Feb 14 09:38 AM | USRR / USDC | Sell | $0.066738 | 0.066735 USDC | 838.07K | 0.5863 USDC | $0.5647 | 0xe9f...5b61b |
Feb 14 08:15 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.0410 | 0.00 USDC | $0.00 | 0xe17...1b28c |
Feb 14 08:15 AM | USRR / USDC | Buy | $0.067425 | 0.067421 USDC | 324.10K | 0.2383 USDC | $0.2406 | 0xe17...1b28c |
Feb 13 06:45 PM | USRR / USDC | Sell | $0.067142 | 0.067138 USDC | 5.12 | 0.053000 USDC | $0.053659 | 0x790...ea4b9 |
Feb 13 06:45 PM | USRR / USDC | Buy | $0.067142 | 0.067138 USDC | 4.51M | 2.50 USDC | $3.22 | 0x790...ea4b9 |
Feb 13 04:40 PM | USRR / USDC | Sell | $0.058274 | 0.063992 USDC | 640.39 | 0.032530 USDC | $0.025298 | 0x4dd...80f18 |
Feb 13 04:40 PM | USRR / USDC | Buy | $0.058274 | 0.063993 USDC | 3.06M | 1.00 USDC | $25.30 | 0x4dd...80f18 |
Feb 13 02:30 PM | USRR / USDC | Sell | $0.062530 | 0.062528 USDC | 80.05K | 0.0202 USDC | $0.0202 | 0x108...1c0e5 |
Feb 13 02:30 PM | USRR / USDC | Sell | $0.062560 | 0.062559 USDC | 10.00M | 5.46 USDC | $2.56 | 0x108...1c0e5 |
Feb 13 06:38 AM | USRR / USDC | Sell | $0.058274 | 0.069671 USDC | 6.03K | 0.025771 USDC | $0.0499 | 0x180...3c40d |
Feb 13 06:38 AM | USRR / USDC | Sell | $0.058274 | 0.069676 USDC | 749.74K | 0.7448 USDC | $6.20 | 0x180...3c40d |
Feb 13 06:38 AM | USRR / USDC | Sell | $0.051042 | 0.051041 USDC | 3.59K | 0.023701 USDC | $0.023741 | 0x5e5...a8f93 |
Feb 13 06:38 AM | USRR / USDC | Sell | $0.051042 | 0.051042 USDC | 418.00K | 0.4400 USDC | $0.4355 | 0x5e5...a8f93 |
Feb 13 04:50 AM | USRR / USDC | Sell | $0.051087 | 0.051086 USDC | 30.93K | 0.0333 USDC | $0.0336 | 0x640...d48ae |
Feb 13 04:50 AM | USRR / USDC | Sell | $0.051090 | 0.051090 USDC | 3.65M | 4.83 USDC | $3.98 | 0x640...d48ae |
Feb 13 04:02 AM | USRR / USDC | Sell | $0.051619 | 0.051618 USDC | 213.13K | 0.3444 USDC | $0.3449 | 0x38f...20365 |
Feb 13 04:02 AM | USRR / USDC | Sell | $0.051649 | 0.051648 USDC | 26.40M | 141.05 USDC | $43.53 | 0x38f...20365 |
Feb 13 04:01 AM | USRR / USDC | Sell | $0.041058 | 0.041057 USDC | 311.73K | 3.29 USDC | $3.30 | 0x9f3...728b1 |
Feb 13 04:01 AM | USRR / USDC | Sell | $0.041076 | 0.041075 USDC | 39.00M | 463.85 USDC | $419.35 | 0x9f3...728b1 |
Feb 13 03:53 AM | USRR / USDC | Sell | $0.041255 | 0.041255 USDC | 71.49K | 0.8877 USDC | $0.8972 | 0x3c5...84b8c |
Feb 13 03:53 AM | USRR / USDC | Sell | $0.041256 | 0.041255 USDC | 9.00M | 112.93 USDC | $113.03 | 0x3c5...84b8c |
Feb 13 03:50 AM | USRR / USDC | Sell | $0.041281 | 0.041280 USDC | 10.30K | 0.1305 USDC | $0.1319 | 0x2a4...15932 |
Feb 13 03:50 AM | USRR / USDC | Sell | $0.041281 | 0.041280 USDC | 1.27M | 16.14 USDC | $16.29 | 0x2a4...15932 |
Feb 13 03:47 AM | USRR / USDC | Sell | $0.041284 | 0.041283 USDC | 19.77K | 0.2511 USDC | $0.2538 | 0x00c...8840c |
Feb 13 03:47 AM | USRR / USDC | Sell | $0.041284 | 0.041283 USDC | 2.47M | 31.40 USDC | $31.65 | 0x00c...8840c |
Feb 13 03:45 AM | USRR / USDC | Sell | $0.041291 | 0.041290 USDC | 13.90K | 0.1775 USDC | $0.1794 | 0xf7c...12240 |
Feb 13 03:45 AM | USRR / USDC | Sell | $0.041291 | 0.041291 USDC | 1.72M | 21.99 USDC | $22.19 | 0xf7c...12240 |
Feb 13 03:40 AM | USRR / USDC | Sell | $0.041296 | 0.041295 USDC | 24.28K | 0.3112 USDC | $0.3146 | 0x611...db940 |
Feb 13 03:40 AM | USRR / USDC | Sell | $0.041296 | 0.041296 USDC | 3.00M | 38.57 USDC | $38.85 | 0x611...db940 |
Feb 13 03:38 AM | USRR / USDC | Sell | $0.041305 | 0.041304 USDC | 46.20K | 0.5964 USDC | $0.6028 | 0x9ed...a0093 |
Feb 13 03:38 AM | USRR / USDC | Sell | $0.041305 | 0.041304 USDC | 5.76M | 74.82 USDC | $75.14 | 0x9ed...a0093 |
Feb 13 03:24 AM | USRR / USDC | Sell | $0.041322 | 0.041321 USDC | 17.36K | 0.2270 USDC | $0.2295 | 0x040...d42b1 |
Feb 13 03:24 AM | USRR / USDC | Sell | $0.041322 | 0.041321 USDC | 2.16M | 28.32 USDC | $28.55 | 0x040...d42b1 |
Feb 13 03:22 AM | USRR / USDC | Sell | $0.041329 | 0.041328 USDC | 10.05K | 0.1320 USDC | $0.1334 | 0xe30...703f6 |
Feb 13 03:22 AM | USRR / USDC | Sell | $0.041329 | 0.041328 USDC | 1.26M | 16.52 USDC | $16.67 | 0xe30...703f6 |
Feb 12 04:01 PM | USRR / USDC | Sell | $0.041197 | 0.041332 USDC | 554.14 | 0.027302 USDC | $0.026632 | 0x4e2...a3ab1 |
Feb 12 04:01 PM | USRR / USDC | Buy | $0.041197 | 0.041332 USDC | 1.26M | 16.85 USDC | $15.02 | 0x4e2...a3ab1 |
Feb 12 03:58 PM | USRR / USDC | Sell | $0.041197 | 0.041328 USDC | 69.27K | 0.9102 USDC | $0.8289 | 0x76c...92b19 |
Feb 12 03:58 PM | USRR / USDC | Sell | $0.041197 | 0.041328 USDC | 8.66M | 114.91 USDC | $103.62 | 0x76c...92b19 |
Feb 12 10:39 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.035074 | 0.00 USDC | $0.00 | 0xd72...c06c8 |
Feb 12 10:39 AM | USRR / USDC | Buy | $0.041197 | 0.041354 USDC | 2.19M | 29.85 USDC | $26.19 | 0xd72...c06c8 |
Feb 12 10:36 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.0634 | 0.00 USDC | $0.00 | 0xee8...770d5 |
Feb 12 10:36 AM | USRR / USDC | Buy | $0.041197 | 0.041347 USDC | 1.47M | 19.90 USDC | $17.53 | 0xee8...770d5 |
Feb 12 05:36 AM | USRR / USDC | Sell | $0.041197 | 0.041343 USDC | 7.93 | 0.031050 USDC | $0.049488 | 0x8c6...7c76d |
Feb 12 05:36 AM | USRR / USDC | Sell | $0.041197 | 0.041343 USDC | 990.96 | 0.0132 USDC | $0.0119 | 0x8c6...7c76d |
Feb 12 04:58 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.0151930 | 0.00 USDC | $0.00 | 0x8c2...06fa5 |
Feb 12 04:58 AM | USRR / USDC | Buy | $0.041197 | 0.041343 USDC | 360.02K | 4.88 USDC | $4.31 | 0x8c2...06fa5 |
Feb 12 04:53 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.0131932 | 0.00 USDC | $0.00 | 0x669...c6fee |
Feb 12 04:53 AM | USRR / USDC | Buy | $0.041197 | 0.041342 USDC | 293.84K | 3.98 USDC | $3.52 | 0x669...c6fee |
Feb 12 04:20 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.0111932 | 0.00 USDC | $0.00 | 0xbf5...d5f69 |
Feb 12 04:20 AM | USRR / USDC | Buy | $0.041197 | 0.041341 USDC | 366.47K | 4.96 USDC | $4.39 | 0xbf5...d5f69 |
Feb 12 03:14 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.091932 | 0.00 USDC | $0.00 | 0x2f2...39349 |
Feb 12 03:14 AM | USRR / USDC | Buy | $0.041197 | 0.041340 USDC | 367.52K | 4.97 USDC | $4.40 | 0x2f2...39349 |
Feb 12 02:46 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.072414 | 0.00 USDC | $0.00 | 0x0d5...46ec9 |
Feb 12 02:46 AM | USRR / USDC | Buy | $0.041197 | 0.041339 USDC | 723.38K | 9.77 USDC | $8.66 | 0x0d5...46ec9 |
Feb 12 02:32 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.053017 | 0.00 USDC | $0.00 | 0xe46...9abd9 |
Feb 12 02:32 AM | USRR / USDC | Buy | $0.041197 | 0.041337 USDC | 71.88K | 0.9700 USDC | $0.8602 | 0xe46...9abd9 |
Feb 12 02:09 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.033771 | 0.00 USDC | $0.00 | 0xfd8...07633 |
Feb 12 02:09 AM | USRR / USDC | Buy | $0.041197 | 0.041336 USDC | 7.30M | 97.66 USDC | $87.34 | 0xfd8...07633 |
Feb 12 01:56 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.0471 | 0.00 USDC | $0.00 | 0xc81...a7f51 |
Feb 12 01:56 AM | USRR / USDC | Buy | $0.041197 | 0.041314 USDC | 38.21M | 486.07 USDC | $457.28 | 0xc81...a7f51 |
Feb 12 01:10 AM | USRR / USDC | Sell | $0.041208 | 0.041208 USDC | 5.90 | 0.047000 USDC | $0.047122 | 0x1af...d53c5 |
Feb 12 01:10 AM | USRR / USDC | Buy | $0.041208 | 0.041208 USDC | 958.93K | 11.68 USDC | $11.58 | 0x1af...d53c5 |
Feb 11 10:43 PM | USRR / USDC | Sell | $0.041206 | 0.041205 USDC | 737.82 | 0.028798 USDC | $0.028893 | 0xa61...1a756 |
Feb 11 10:43 PM | USRR / USDC | Buy | $0.041206 | 0.041205 USDC | 1.61M | 19.53 USDC | $19.38 | 0xa61...1a756 |
Feb 11 10:36 PM | USRR / USDC | Sell | $0.041202 | 0.041201 USDC | 92.29K | 1.10 USDC | $1.11 | 0xf57...60fd0 |
Feb 11 10:36 PM | USRR / USDC | Sell | $0.041202 | 0.041201 USDC | 11.54M | 138.88 USDC | $138.63 | 0xf57...60fd0 |
Feb 11 09:35 PM | USRR / USDC | Sell | $0.041232 | 0.041231 USDC | 6.01K | 0.0732 USDC | $0.0740 | 0x3c8...bea5b |
Feb 11 09:35 PM | USRR / USDC | Sell | $0.041232 | 0.041231 USDC | 750.98K | 9.16 USDC | $9.25 | 0x3c8...bea5b |
Feb 11 08:30 PM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.037385 | 0.00 USDC | $0.00 | 0xf4b...10a49 |
Feb 11 08:30 PM | USRR / USDC | Buy | $0.041234 | 0.041233 USDC | 8.76 | 0.031100 USDC | $0.031081 | 0xf4b...10a49 |
Feb 11 06:53 PM | USRR / USDC | Sell | $0.041234 | 0.041233 USDC | 0.0923 | 0.051000 USDC | $0.051139 | 0x1b3...9c554 |
Feb 11 06:53 PM | USRR / USDC | Buy | $0.041234 | 0.041233 USDC | 8.76 | 0.031100 USDC | $0.031081 | 0x1b3...9c554 |
Feb 11 06:39 PM | USRR / USDC | Sell | $0.041234 | 0.041233 USDC | 11.54 | 0.031400 USDC | $0.031424 | 0x765...53418 |
Feb 11 06:39 PM | USRR / USDC | Buy | $0.041234 | 0.041233 USDC | 80.22 | 0.039990 USDC | $0.039896 | 0x765...53418 |
Feb 11 06:22 PM | USRR / USDC | Sell | $0.041234 | 0.041233 USDC | 1.44K | 0.0176 USDC | $0.0178 | 0x2b3...acbde |
Feb 11 06:22 PM | USRR / USDC | Sell | $0.041234 | 0.041233 USDC | 180.44K | 2.20 USDC | $2.23 | 0x2b3...acbde |
Feb 11 05:38 PM | USRR / USDC | Sell | $0.041235 | 0.041234 USDC | 0.2361 | 0.052000 USDC | $0.052915 | 0x7c0...31e75 |
Feb 11 05:38 PM | USRR / USDC | Buy | $0.041235 | 0.041234 USDC | 722.24K | 8.99 USDC | $8.91 | 0x7c0...31e75 |
Feb 11 05:22 PM | USRR / USDC | Sell | $0.041233 | 0.041232 USDC | 29.52 | 0.033590 USDC | $0.033638 | 0xdb5...4da4a |
Feb 11 05:22 PM | USRR / USDC | Buy | $0.041233 | 0.041232 USDC | 2.16M | 26.81 USDC | $26.62 | 0xdb5...4da4a |
Feb 11 05:16 PM | USRR / USDC | Sell | $0.041227 | 0.041226 USDC | 3.69K | 0.0448 USDC | $0.0453 | 0x4ec...c1d3a |
Feb 11 05:16 PM | USRR / USDC | Sell | $0.041227 | 0.041226 USDC | 462.23K | 5.61 USDC | $5.67 | 0x4ec...c1d3a |
Feb 11 04:57 PM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.097772 | 0.00 USDC | $0.00 | 0x27f...89e90 |
Feb 11 04:57 PM | USRR / USDC | Buy | $0.041228 | 0.041227 USDC | 4.84K | 0.0599 USDC | $0.0594 | 0x27f...89e90 |
Feb 11 04:39 PM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.079720 | 0.00 USDC | $0.00 | 0x5a3...b91c6 |
Feb 11 04:39 PM | USRR / USDC | Buy | $0.041229 | 0.041227 USDC | 403.24K | 5.00 USDC | $4.95 | 0x5a3...b91c6 |
Feb 11 04:32 PM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.041217 | 0.00 USDC | $0.00 | 0x634...c6564 |
Feb 11 04:32 PM | USRR / USDC | Buy | $0.041228 | 0.041226 USDC | 8.81 | 0.031100 USDC | $0.031082 | 0x634...c6564 |