Vainguard by Virtuals (VAIN)
The live Vainguard by Virtuals price today is $0.044063, with a 24-hour trading volume of $57.13. VAIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.47K
- 24h Volume
- $57.13
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/VAIN on Uniswap V2Recent Transactions
- : -3.6348513548563147e+22 VAIN for 1986943670747291000 VIRTUAL
- : 1.2244160929523267e+23 VAIN for -6731690141993047000 VIRTUAL
- : -1.7469616163713507e+22 VAIN for 954401552512118700 VIRTUAL
- : 1.2287231730197783e+24 VAIN for -67285540178313790000 VIRTUAL
- : -1.1714720320705704e+23 VAIN for 6355287450995485000 VIRTUAL
- : -7.48020823918929e+22 VAIN for 4060385554229246500 VIRTUAL
- : -3.034726553718091e+22 VAIN for 1647821858351058200 VIRTUAL
- : 2.9696095695800487e+22 VAIN for -1622184873449974300 VIRTUAL
- : 3.086275385888993e+22 VAIN for -1685607316185168000 VIRTUAL
- : 3.083594832264488e+22 VAIN for -1683830215835523300 VIRTUAL
Vainguard by Virtuals
Vainguard by Virtuals Price (VAIN)
| Date | Market | Type | Price (USD) | Price | VAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:39 PM | VAIN / VIRTUAL | Sell | $0.044063 | 0.045483 VIRTUAL | 36.35K | 1.99 VIRTUAL | $1.48 | 0x95d...d152d |
Mar 25 03:12 PM | VAIN / VIRTUAL | Buy | $0.044061 | 0.045484 VIRTUAL | 122.44K | 6.73 VIRTUAL | $4.97 | 0x5b1...463b4 |
Mar 25 03:10 PM | VAIN / VIRTUAL | Sell | $0.044064 | 0.045480 VIRTUAL | 17.47K | 0.9544 VIRTUAL | $0.7100 | 0x6d1...2bec2 |
Mar 25 03:10 PM | VAIN / VIRTUAL | Buy | $0.044068 | 0.045480 VIRTUAL | 1.23M | 67.29 VIRTUAL | $49.97 | 0x44b...2fd0f |
Mar 24 11:17 AM | VAIN / VIRTUAL | Sell | $0.043844 | 0.045440 VIRTUAL | 117.15K | 6.36 VIRTUAL | $4.50 | 0xd5c...6f68c |
Mar 23 10:32 PM | VAIN / VIRTUAL | Sell | $0.043733 | 0.045444 VIRTUAL | 74.80K | 4.06 VIRTUAL | $2.79 | 0x4db...f752e |
Mar 23 05:11 PM | VAIN / VIRTUAL | Sell | $0.043748 | 0.045446 VIRTUAL | 30.35K | 1.65 VIRTUAL | $1.14 | 0x56b...71626 |
Mar 23 05:09 PM | VAIN / VIRTUAL | Buy | $0.043747 | 0.045447 VIRTUAL | 29.70K | 1.62 VIRTUAL | $1.11 | 0xe04...925da |
Mar 23 09:53 AM | VAIN / VIRTUAL | Buy | $0.043587 | 0.045446 VIRTUAL | 30.86K | 1.69 VIRTUAL | $1.11 | 0xc5f...940b7 |
Mar 23 03:00 AM | VAIN / VIRTUAL | Buy | $0.043637 | 0.045445 VIRTUAL | 30.84K | 1.68 VIRTUAL | $1.12 | 0x0f6...44e7d |
Mar 20 08:04 PM | VAIN / VIRTUAL | Buy | $0.043808 | 0.045444 VIRTUAL | 10.00K | 0.5460 VIRTUAL | $0.3807 | 0xa08...795b4 |
Mar 20 05:05 PM | VAIN / VIRTUAL | Buy | $0.043851 | 0.045444 VIRTUAL | 25.79K | 1.41 VIRTUAL | $0.9931 | 0x44c...03271 |
Mar 20 12:17 PM | VAIN / VIRTUAL | Buy | $0.043895 | 0.045443 VIRTUAL | 174.11K | 9.50 VIRTUAL | $6.78 | 0xad8...f326d |
Mar 20 12:17 PM | VAIN / VIRTUAL | Sell | $0.043892 | 0.045437 VIRTUAL | 9.95K | 0.5391 VIRTUAL | $0.3871 | 0xc50...11702 |
Mar 20 12:16 PM | VAIN / VIRTUAL | Sell | $0.043893 | 0.045438 VIRTUAL | 199.00K | 10.79 VIRTUAL | $7.75 | 0x43e...1b9b5 |
Mar 20 06:33 AM | VAIN / VIRTUAL | Sell | $0.043990 | 0.045444 VIRTUAL | 7.07K | 0.3839 VIRTUAL | $0.2822 | 0x9e9...c33e3 |
Mar 19 04:00 PM | VAIN / VIRTUAL | Buy | $0.043793 | 0.045444 VIRTUAL | 15.60K | 0.8516 VIRTUAL | $0.5916 | 0x313...9b62a |
Mar 19 01:20 PM | VAIN / VIRTUAL | Buy | $0.043805 | 0.045444 VIRTUAL | 89.26K | 4.87 VIRTUAL | $3.40 | 0xc5a...ec49c |
Mar 19 12:55 PM | VAIN / VIRTUAL | Sell | $0.043832 | 0.045441 VIRTUAL | 299.08K | 16.24 VIRTUAL | $11.46 | 0x4d2...70330 |
