Ai (AI)
The live Ai price today is $0.0162, with a 24-hour trading volume of $0.1161. AI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.75M
- 24h Volume
- $0.1161
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
AI/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Ai (AI)?
The live Ai price today is $0.0162 USD on Base.
Where can I buy AI?
You can buy Ai on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AI?
The fully diluted valuation (FDV) of Ai is No data USD.
Recent Transactions
- : -1000000000000000000 AI for 2277738554301 ZORA
- : -1000000000000000000 AI for 70 USDC
- : -1994000000000000000 AI for 140 USDC
- : -997000000000000000 AI for 70 USDC
- : -997000000000000000 AI for 70 USDC
- : 3.332776249039458e+21 AI for -500000 USDC
- : 1.4880619671655188e+22 AI for -2547164 USDC
- : 4.755928615878238e+21 AI for -96897 USDC
- : 8.296298076702446e+21 AI for -96897 USDC
- : 2.459529966487998e+21 AI for -19379 USDC
Ai
Ai Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:52 PM | AI / ZORA | Sell | $0.0484 | 2.28 ZORA | 1.00 | 0.052278 ZORA | $0.0484 | 0xf9d...a9162 |
Feb 15 09:59 PM | AI / USDC | Sell | $0.032828 | 0.032827 USDC | 1.00 | 0.047000 USDC | $0.032828 | 0x1a8...73400 |
Feb 15 08:01 PM | AI / USDC | Sell | $0.032828 | 0.032827 USDC | 1.99 | 0.031400 USDC | $0.035639 | 0x5b7...05e95 |
Feb 15 07:59 PM | AI / USDC | Sell | $0.032829 | 0.032828 USDC | 0.9970 | 0.047000 USDC | $0.032821 | 0xc98...a773a |
Feb 15 07:30 PM | AI / USDC | Sell | $0.032830 | 0.032828 USDC | 0.9970 | 0.047000 USDC | $0.032821 | 0x366...0e9db |
Feb 15 05:56 PM | AI / USDC | Buy | $0.042453 | 0.042451 USDC | 3.33K | 0.5000 USDC | $0.0817 | 0xceb...c48d4 |
Feb 15 05:54 PM | AI / USDC | Buy | $0.032830 | 0.032829 USDC | 14.88K | 2.55 USDC | $4.21 | 0xfda...92e0f |
Feb 15 05:52 PM | AI / USDC | Buy | $0.056479 | 0.056476 USDC | 4.76K | 0.0969 USDC | $0.0308 | 0x93a...bed29 |
Feb 15 05:50 PM | AI / USDC | Buy | $0.054010 | 0.054007 USDC | 8.30K | 0.0969 USDC | $0.0333 | 0xbde...b511a |
Feb 15 05:50 PM | AI / USDC | Buy | $0.052130 | 0.052128 USDC | 2.46K | 0.0194 USDC | $0.025237 | 0x3e4...b3061 |
Feb 15 05:47 PM | AI / USDC | Sell | $0.059190 | 0.059184 USDC | 16.21K | 0.0183 USDC | $0.1489 | 0x88f...ffddc |
Feb 15 05:47 PM | AI / USDC | Sell | $0.051825 | 0.051823 USDC | 126.82K | 1.43 USDC | $0.2313 | 0xe00...782bc |
Feb 15 05:47 PM | AI / USDC | Sell | $0.041396 | 0.041396 USDC | 30.36K | 0.0750 USDC | $0.4237 | 0xe00...782bc |
Feb 15 05:44 PM | AI / USDC | Sell | $0.021109 | 0.021109 USDC | 1.63K | 0.6513 USDC | $1.81 | 0xfc6...51370 |
Feb 15 05:44 PM | AI / USDC | Buy | $0.044379 | 0.044376 USDC | 1.63K | 0.5053 USDC | $0.0716 | 0xfc6...51370 |
Feb 15 05:44 PM | AI / USDC | Buy | $0.022295 | 0.022294 USDC | 9.54K | 7.79 USDC | $21.90 | 0x8e1...2abac |
Feb 15 05:28 PM | AI / USDC | Sell | $0.041815 | 0.041814 USDC | 1.99 | 0.059000 USDC | $0.043620 | 0xf38...1b2dd |
Feb 15 05:14 PM | AI / USDC | Sell | $0.041816 | 0.041815 USDC | 35.21K | 1.00 USDC | $0.6391 | 0x5de...011ec |
Feb 15 05:11 PM | AI / USDC | Buy | $0.037119 | 0.037115 USDC | 19.47K | 4.38 USDC | $13.86 | 0x722...944ce |
Feb 15 05:09 PM | AI / USDC | Sell | $0.054458 | 0.054455 USDC | 81.85K | 2.85 USDC | $0.3648 | 0x842...66bea |
Feb 15 05:09 PM | AI / USDC | Sell | $0.042187 | 0.042186 USDC | 30.75K | 0.1500 USDC | $0.6724 | 0x842...66bea |
Feb 15 05:07 PM | AI / USDC | Sell | $0.024358 | 0.024355 USDC | 1.54K | 3.91 USDC | $6.72 | 0x737...910d9 |
Feb 15 05:07 PM | AI / USDC | Buy | $0.031090 | 0.031089 USDC | 1.54K | 1.04 USDC | $0.1681 | 0x737...910d9 |
Feb 15 05:07 PM | AI / USDC | Buy | $0.0236 | 0.0236 USDC | 6.90K | 26.32 USDC | $163.07 | 0x51b...cbab0 |
Feb 15 05:02 PM | AI / USDC | Buy | $0.043852 | 0.043850 USDC | 130.74 | 0.0198 USDC | $0.025036 | 0x01e...22274 |
Feb 15 05:00 PM | AI / USDC | Sell | $0.044160 | 0.044158 USDC | 37.26K | 2.00 USDC | $1.55 | 0x9d3...72bd3 |
Feb 15 05:00 PM | AI / USDC | Sell | $0.043716 | 0.043714 USDC | 25.78K | 2.00 USDC | $0.9579 | 0x9d3...72bd3 |
Feb 15 04:53 PM | AI / USDC | Sell | $0.022595 | 0.022593 USDC | 2.28K | 4.25 USDC | $5.93 | 0x6a4...e6d1c |
Feb 15 04:53 PM | AI / USDC | Sell | $0.026935 | 0.026931 USDC | 804.01 | 0.7500 USDC | $5.58 | 0x6a4...e6d1c |
Feb 15 04:39 PM | AI / USDC | Buy | $0.0214 | 0.0214 USDC | 59.39 | 4.25 USDC | $1.27 | 0xe17...9cd7e |
Feb 15 04:38 PM | AI / USDC | Buy | $0.0150 | 0.0150 USDC | 232.83 | 8.51 USDC | $3.49 | 0x83c...06e42 |
Feb 15 03:52 PM | AI / USDC | Sell | $0.025581 | 0.025577 USDC | 1.00 | 0.021394 USDC | $0.025581 | 0xa40...ce6f0 |
Feb 15 02:04 PM | AI / USDC | Sell | $0.025585 | 0.025582 USDC | 1.00 | 0.021395 USDC | $0.025585 | 0xb3e...e0e49 |
Feb 15 12:21 PM | AI / USDC | Sell | $0.025590 | 0.025587 USDC | 0.9970 | 0.021392 USDC | $0.025573 | 0xb05...1af3d |
Feb 15 11:33 AM | AI / USDC | Sell | $0.025595 | 0.025591 USDC | 1.00 | 0.021398 USDC | $0.025595 | 0x71f...891a4 |
Feb 15 11:26 AM | AI / USDC | Sell | $0.025600 | 0.025596 USDC | 1.00 | 0.021399 USDC | $0.025600 | 0x310...42a55 |
Feb 15 09:29 AM | AI / USDC | Sell | $0.025604 | 0.025601 USDC | 1.00 | 0.021400 USDC | $0.025604 | 0x894...6ecc3 |
Feb 15 08:16 AM | AI / USDC | Sell | $0.025609 | 0.025605 USDC | 1.00 | 0.021401 USDC | $0.025609 | 0x0ad...396fc |
Feb 15 07:26 AM | AI / USDC | Sell | $0.025614 | 0.025610 USDC | 1.00 | 0.021402 USDC | $0.025614 | 0x396...f61cf |
Feb 15 06:09 AM | AI / USDC | Sell | $0.025618 | 0.025615 USDC | 1.30K | 4.00 USDC | $7.29 | 0xbd1...973dd |
Feb 15 06:09 AM | AI / USDC | Sell | $0.0126 | 0.0126 USDC | 593.18 | 1.00 USDC | $7.45 | 0xbd1...973dd |
Feb 15 06:06 AM | AI / USDC | Buy | $0.0271 | 0.0271 USDC | 79.75 | 6.68 USDC | $2.16 | 0xf53...4557a |
Feb 15 05:42 AM | AI / USDC | Sell | $0.0162 | 0.0162 USDC | 1.00 | 0.024047 USDC | $0.0162 | 0x3be...a5fcc |
Feb 15 05:20 AM | AI / USDC | Sell | $0.0162 | 0.0162 USDC | 1.06 | 0.024298 USDC | $0.0172 | 0xe9f...6310d |
Feb 15 03:40 AM | AI / USDC | Sell | $0.0162 | 0.0162 USDC | 1.00 | 0.024058 USDC | $0.0162 | 0x3d7...4e233 |
Feb 15 01:59 AM | AI / USDC | Sell | $0.0163 | 0.0162 USDC | 1.00 | 0.024063 USDC | $0.0163 | 0x1af...dff06 |
Feb 15 01:43 AM | AI / USDC | Sell | $0.0163 | 0.0163 USDC | 1.00 | 0.024069 USDC | $0.0163 | 0xe7a...9db32 |
Feb 15 01:31 AM | AI / USDC | Sell | $0.0163 | 0.0163 USDC | 1.00 | 0.024075 USDC | $0.0163 | 0x208...f8b07 |
Feb 15 12:50 AM | AI / USDC | Sell | $0.0163 | 0.0163 USDC | 1.00 | 0.024082 USDC | $0.0163 | 0x9d0...df0a8 |
Feb 14 11:54 PM | AI / USDC | Buy | $0.0163 | 0.0163 USDC | 0.037958 | 0.045200 USDC | $0.041301 | 0xdfd...bee71 |
Feb 14 11:53 PM | AI / USDC | Sell | $0.0163 | 0.0163 USDC | 0.0270 | 0.031100 USDC | $0.034414 | 0x9d4...97563 |
Feb 14 11:53 PM | AI / USDC | Sell | $0.0163 | 0.0163 USDC | 0.0540 | 0.032200 USDC | $0.038827 | 0xfe9...0f36a |
Feb 14 11:19 PM | AI / USDC | Sell | $0.0163 | 0.0163 USDC | 1.00 | 0.024087 USDC | $0.0163 | 0x069...40713 |
Feb 14 10:08 PM | AI / USDC | Sell | $0.0164 | 0.0164 USDC | 0.1080 | 0.034410 USDC | $0.021768 | 0x867...42d07 |
Feb 14 10:07 PM | AI / USDC | Sell | $0.0164 | 0.0164 USDC | 0.2160 | 0.038830 USDC | $0.023537 | 0xb8f...230a4 |
Feb 14 05:21 PM | AI / USDC | Sell | $0.0164 | 0.0164 USDC | 1.00 | 0.024095 USDC | $0.0164 | 0x576...841f3 |
Feb 14 04:20 PM | AI / USDC | Sell | $0.0164 | 0.0164 USDC | 1.00 | 0.024101 USDC | $0.0164 | 0x827...92e7e |
Feb 14 03:44 PM | AI / USDC | Sell | $0.0164 | 0.0164 USDC | 1.00 | 0.024113 USDC | $0.0165 | 0xfcd...6e9bc |
Feb 14 03:20 PM | AI / USDC | Sell | $0.0164 | 0.0164 USDC | 1.00 | 0.024113 USDC | $0.0164 | 0x045...0889c |
Feb 14 03:07 PM | AI / USDC | Sell | $0.0165 | 0.0165 USDC | 1.00 | 0.024118 USDC | $0.0165 | 0x57b...bb907 |
Feb 14 02:02 PM | AI / USDC | Sell | $0.0165 | 0.0165 USDC | 1.00 | 0.024124 USDC | $0.0165 | 0x4d8...70055 |
Feb 14 01:43 PM | AI / USDC | Sell | $0.0165 | 0.0165 USDC | 1.00 | 0.024130 USDC | $0.0165 | 0x5e4...59ee9 |
Feb 14 12:56 PM | AI / USDC | Sell | $0.0165 | 0.0165 USDC | 1.00 | 0.024136 USDC | $0.0165 | 0xb71...954e6 |
Feb 14 12:53 PM | AI / USDC | Sell | $0.0166 | 0.0166 USDC | 1.00 | 0.024142 USDC | $0.0166 | 0x49f...66c97 |
Feb 14 12:41 PM | AI / USDC | Sell | $0.0166 | 0.0166 USDC | 1.00 | 0.024148 USDC | $0.0166 | 0x424...986ff |
Feb 14 11:39 AM | AI / USDC | Sell | $0.0166 | 0.0166 USDC | 1.00 | 0.024154 USDC | $0.0166 | 0xc6c...437b4 |
Feb 14 10:59 AM | AI / USDC | Sell | $0.0166 | 0.0166 USDC | 1.00 | 0.024160 USDC | $0.0166 | 0x069...312f8 |
Feb 14 09:53 AM | AI / USDC | Sell | $0.0167 | 0.0167 USDC | 1.00 | 0.024166 USDC | $0.0167 | 0x2d3...f9532 |
Feb 14 09:31 AM | AI / USDC | Sell | $0.0167 | 0.0167 USDC | 1.00 | 0.024172 USDC | $0.0167 | 0xe4c...5063a |
Feb 14 08:32 AM | AI / USDC | Sell | $0.0167 | 0.0167 USDC | 1.00 | 0.024178 USDC | $0.0167 | 0xa88...4520a |
Feb 14 08:12 AM | AI / USDC | Sell | $0.0167 | 0.0167 USDC | 1.00 | 0.024184 USDC | $0.0167 | 0x698...7f864 |
Feb 14 07:44 AM | AI / USDC | Sell | $0.0168 | 0.0168 USDC | 1.00 | 0.024190 USDC | $0.0168 | 0xd23...c1296 |
Feb 14 07:23 AM | AI / USDC | Sell | $0.0168 | 0.0168 USDC | 1.00 | 0.024197 USDC | $0.0168 | 0xe63...6f73c |
Feb 14 06:48 AM | AI / USDC | Sell | $0.0168 | 0.0168 USDC | 1.00 | 0.024203 USDC | $0.0168 | 0xc8b...eae5b |
Feb 14 06:37 AM | AI / USDC | Sell | $0.0168 | 0.0168 USDC | 1.00 | 0.024209 USDC | $0.0168 | 0xa75...73818 |
Feb 14 06:28 AM | AI / USDC | Sell | $0.0169 | 0.0168 USDC | 1.00 | 0.024215 USDC | $0.0169 | 0xee5...b6eb8 |
Feb 14 06:14 AM | AI / USDC | Sell | $0.0169 | 0.0169 USDC | 1.00 | 0.024221 USDC | $0.0169 | 0xe6a...46331 |
Feb 14 06:10 AM | AI / USDC | Sell | $0.0169 | 0.0169 USDC | 1.00 | 0.024227 USDC | $0.0169 | 0xb22...55b93 |
Feb 14 05:59 AM | AI / USDC | Sell | $0.0169 | 0.0169 USDC | 1.00 | 0.024233 USDC | $0.0169 | 0xd6c...468ef |
Feb 14 05:57 AM | AI / USDC | Sell | $0.0170 | 0.0169 USDC | 2.00 | 0.028486 USDC | $0.0339 | 0xfbf...0add9 |
Feb 14 05:53 AM | AI / USDC | Sell | $0.0170 | 0.0170 USDC | 1.00 | 0.024252 USDC | $0.0170 | 0xd0d...d1c6a |
Feb 14 04:08 AM | AI / USDC | Sell | $0.0170 | 0.0170 USDC | 1.00 | 0.024258 USDC | $0.0170 | 0x799...9def6 |
Feb 14 04:05 AM | AI / USDC | Sell | $0.0171 | 0.0170 USDC | 1.00 | 0.024264 USDC | $0.0171 | 0xb63...19766 |
Feb 14 03:41 AM | AI / USDC | Sell | $0.0171 | 0.0171 USDC | 1.00 | 0.024271 USDC | $0.0171 | 0x36f...7ad18 |
Feb 14 03:38 AM | AI / USDC | Sell | $0.0171 | 0.0171 USDC | 1.00 | 0.024277 USDC | $0.0171 | 0x973...a37a8 |
Feb 14 03:37 AM | AI / USDC | Sell | $0.0171 | 0.0171 USDC | 1.00 | 0.024283 USDC | $0.0171 | 0xaba...d8047 |
Feb 14 03:23 AM | AI / USDC | Sell | $0.0172 | 0.0171 USDC | 1.00 | 0.024289 USDC | $0.0172 | 0x727...b24f3 |
Feb 14 03:17 AM | AI / USDC | Sell | $0.0172 | 0.0172 USDC | 1.00 | 0.024296 USDC | $0.0172 | 0x92a...9426e |
Feb 14 02:55 AM | AI / USDC | Sell | $0.0172 | 0.0172 USDC | 1.00 | 0.024302 USDC | $0.0172 | 0x6d3...b6857 |
Feb 14 02:50 AM | AI / USDC | Sell | $0.0172 | 0.0172 USDC | 2.00 | 0.028624 USDC | $0.0345 | 0xa88...2d673 |
Feb 14 02:38 AM | AI / USDC | Sell | $0.0173 | 0.0173 USDC | 1.00 | 0.024321 USDC | $0.0173 | 0x3e4...53791 |
Feb 14 01:06 AM | AI / USDC | Sell | $0.0173 | 0.0173 USDC | 2.00 | 0.028662 USDC | $0.0346 | 0x7d2...45baa |
Feb 14 12:54 AM | AI / USDC | Sell | $0.0174 | 0.0174 USDC | 0.0834 | 0.033610 USDC | $0.021448 | 0xc13...388df |
Feb 14 12:53 AM | AI / USDC | Buy | $0.0174 | 0.0174 USDC | 0.0155 | 0.021079 USDC | $0.032692 | 0x8fe...70581 |
Feb 14 12:49 AM | AI / USDC | Sell | $0.0174 | 0.0174 USDC | 0.5000 | 0.022169 USDC | $0.028681 | 0x158...2d846 |
Feb 13 10:33 PM | AI / USDC | Sell | $0.0174 | 0.0174 USDC | 1.99 | 0.028668 USDC | $0.0346 | 0x63d...9bafd |
Feb 13 10:33 PM | AI / USDC | Sell | $0.0174 | 0.0174 USDC | 1.99 | 0.028694 USDC | $0.0347 | 0x750...7b9f7 |
Feb 13 10:33 PM | AI / USDC | Sell | $0.0175 | 0.0175 USDC | 1.99 | 0.028719 USDC | $0.0348 | 0xffc...bf6bc |
Feb 13 10:05 PM | AI / USDC | Sell | $0.0175 | 0.0175 USDC | 1.00 | 0.024382 USDC | $0.0175 | 0x315...32071 |
Feb 13 08:04 PM | AI / USDC | Sell | $0.0176 | 0.0175 USDC | 1.00 | 0.024389 USDC | $0.0176 | 0xb0f...aa05c |