RealGold (RealGold)
The live RealGold price today is $4.53, with a 24-hour trading volume of $12.44. RealGold has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $4.53
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $12.44
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
RealGold/USDC on Uniswap V2Recent Transactions
- : 2744985111303604700 RealGold for -12399815 USDC
- : 4134726948081921000 RealGold for -18376669 USDC
- : 3255261465781133300 RealGold for -14219492 USDC
- : -4004242115753155000 RealGold for 17416867 USDC
- : 2560957656683562500 RealGold for -11243430 USDC
- : -3375913398395325000 RealGold for 14760728 USDC
- : -2498782519417242600 RealGold for 11076839 USDC
- : 5009768437233458000 RealGold for -22209576 USDC
- : 5999363334333364000 RealGold for -25921955 USDC
- : -5623259457370280000 RealGold for 24130156 USDC
RealGold
RealGold Price (RealGold)
| Date | Market | Type | Price (USD) | Price | RealGold | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:00 AM | RealGold / USDC | Buy | $4.53 | 4.53 USDC | 2.74 | 12.40 USDC | $12.44 | 0x399...13f66 |
Mar 24 09:00 PM | RealGold / USDC | Buy | $4.47 | 4.47 USDC | 4.13 | 18.38 USDC | $18.50 | 0xc72...a965f |
Mar 24 07:00 AM | RealGold / USDC | Buy | $4.39 | 4.39 USDC | 3.26 | 14.22 USDC | $14.29 | 0x8b4...4bca5 |
Mar 24 02:00 AM | RealGold / USDC | Sell | $4.32 | 4.32 USDC | 4.00 | 17.42 USDC | $17.31 | 0x3f2...bedb8 |
Mar 23 06:00 PM | RealGold / USDC | Buy | $4.40 | 4.40 USDC | 2.56 | 11.24 USDC | $11.28 | 0x1ae...2f64e |
Mar 23 04:00 PM | RealGold / USDC | Sell | $4.35 | 4.35 USDC | 3.38 | 14.76 USDC | $14.69 | 0xdbc...fc2ba |
Mar 23 02:00 PM | RealGold / USDC | Sell | $4.42 | 4.42 USDC | 2.50 | 11.08 USDC | $11.05 | 0xd14...85ba8 |
Mar 23 01:00 PM | RealGold / USDC | Buy | $4.47 | 4.47 USDC | 5.01 | 22.21 USDC | $22.41 | 0x816...408f0 |
Mar 23 12:00 PM | RealGold / USDC | Buy | $4.37 | 4.37 USDC | 6.00 | 25.92 USDC | $26.21 | 0x5c4...cc7a0 |
Mar 23 07:00 AM | RealGold / USDC | Sell | $4.25 | 4.25 USDC | 5.62 | 24.13 USDC | $23.89 | 0x142...fceee |
Mar 23 01:00 AM | RealGold / USDC | Sell | $4.36 | 4.36 USDC | 6.56 | 28.96 USDC | $28.61 | 0xc57...ef75f |
Mar 20 07:00 PM | RealGold / USDC | Sell | $4.50 | 4.50 USDC | 4.44 | 20.14 USDC | $19.99 | 0xe46...35da6 |
Mar 20 06:00 PM | RealGold / USDC | Buy | $4.59 | 4.59 USDC | 2.28 | 10.43 USDC | $10.46 | 0xcd3...1625d |
Mar 20 03:00 PM | RealGold / USDC | Sell | $4.54 | 4.54 USDC | 6.04 | 27.76 USDC | $27.45 | 0x578...3d587 |
Mar 20 07:00 AM | RealGold / USDC | Sell | $4.68 | 4.68 USDC | 2.24 | 10.50 USDC | $10.48 | 0xe05...0e047 |
Mar 20 04:00 AM | RealGold / USDC | Buy | $4.73 | 4.73 USDC | 3.71 | 17.43 USDC | $17.54 | 0x027...20742 |
Mar 19 08:00 PM | RealGold / USDC | Buy | $4.64 | 4.64 USDC | 3.00 | 13.89 USDC | $13.95 | 0x5f1...d57bd |
Mar 19 04:00 PM | RealGold / USDC | Sell | $4.58 | 4.58 USDC | 2.52 | 11.57 USDC | $11.53 | 0xb3c...fa8be |
Mar 19 02:00 PM | RealGold / USDC | Buy | $4.63 | 4.63 USDC | 3.64 | 16.78 USDC | $16.88 | 0x598...486ac |
Mar 19 01:00 PM | RealGold / USDC | Sell | $4.55 | 4.55 USDC | 6.30 | 29.02 USDC | $28.67 | 0x542...95190 |
Mar 19 09:00 AM | RealGold / USDC | Sell | $4.69 | 4.69 USDC | 2.62 | 12.32 USDC | $12.28 | 0xe63...0b86e |
Mar 19 07:00 AM | RealGold / USDC | Sell | $4.75 | 4.75 USDC | 2.32 | 11.07 USDC | $11.04 | 0xa49...722d0 |
