Wolfy by Virtuals

Wolfy by Virtuals Price (WOLFY)

Date	Market	Type	Price (USD)	Price	WOLFY	2nd ASSET	Total	TXN
Mar 31 04:21 AM	WOLFY / ETH	Sell	$0.0₃2073	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0104	0x885...e389d
Mar 31 03:05 AM	WOLFY / ETH	Sell	$0.0₃2080	0.0₆1003 ETH	48.08	0.0₅4808 ETH	$0.0100	0xc81...6a8bd
Mar 31 12:12 AM	WOLFY / ETH	Sell	$0.0₃2028	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x6b2...4fcc4
Mar 30 07:35 PM	WOLFY / ETH	Sell	$0.0₃2022	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x44a...40e74
Mar 30 04:44 PM	WOLFY / ETH	Sell	$0.0₃2070	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0xf85...ac257
Mar 30 08:29 AM	WOLFY / ETH	Sell	$0.0₃2067	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0xa04...8c242
Mar 30 06:47 AM	WOLFY / ETH	Sell	$0.0₃2052	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0xa84...8b703
Mar 30 06:23 AM	WOLFY / ETH	Sell	$0.0₃2054	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0xcae...80269
Mar 30 05:58 AM	WOLFY / ETH	Sell	$0.0₃2055	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x3c3...69ffa
Mar 29 07:26 PM	WOLFY / ETH	Sell	$0.0₃2001	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x4b4...4b63d
Mar 29 06:37 PM	WOLFY / ETH	Sell	$0.0₃2000	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0₂9996	0xcc2...31a52
Mar 29 04:30 PM	WOLFY / ETH	Sell	$0.0₃2003	0.0₆1003 ETH	1.92	0.0₆1919 ETH	$0.0₃3842	0xbe7...2fd9c
Mar 29 04:18 PM	WOLFY / ETH	Sell	$0.0₃1999	0.0₆1003 ETH	48.08	0.0₅4808 ETH	$0.0₂9611	0xbfe...3af6f
Mar 29 12:43 PM	WOLFY / ETH	Sell	$0.0₃2006	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0xbde...82927
Mar 29 11:25 AM	WOLFY / ETH	Sell	$0.0₃2008	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x64d...14eca
Mar 29 11:12 AM	WOLFY / ETH	Sell	$0.0₃2005	0.0₆1003 ETH	48.08	0.0₅4808 ETH	$0.0₂9640	0xdde...04f01
Mar 29 04:26 AM	WOLFY / ETH	Sell	$0.0₃2016	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x520...23320
Mar 29 03:25 AM	WOLFY / ETH	Sell	$0.0₃2017	0.0₆1003 ETH	99.75	0.0₅9975 ETH	$0.0201	0x4ce...013dd
Mar 29 02:08 AM	WOLFY / ETH	Sell	$0.0₃2012	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xc0c...4ece3
Mar 29 01:43 AM	WOLFY / ETH	Sell	$0.0₃2007	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x542...f1adb
Mar 29 01:17 AM	WOLFY / ETH	Sell	$0.0₃2006	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0xc55...16474
Mar 29 12:29 AM	WOLFY / ETH	Sell	$0.0₃2001	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x201...cabb9
Mar 29 12:27 AM	WOLFY / ETH	Sell	$0.0₃2001	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x9e9...3cf39
Mar 29 12:27 AM	WOLFY / ETH	Sell	$0.0₃2001	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0xf32...d7fc5
Mar 29 12:20 AM	WOLFY / ETH	Sell	$0.0₃2002	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0xddd...f6fcf
Mar 29 12:18 AM	WOLFY / ETH	Sell	$0.0₃2001	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x550...4bb5e
Mar 28 11:46 PM	WOLFY / ETH	Sell	$0.0₃2002	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x89d...392bd
Mar 28 11:43 PM	WOLFY / ETH	Sell	$0.0₃2003	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x1ae...cf109
Mar 28 11:41 PM	WOLFY / ETH	Sell	$0.0₃2003	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x05d...ae5d6
Mar 28 11:35 PM	WOLFY / ETH	Sell	$0.0₃2003	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x040...26a99
Mar 28 11:34 PM	WOLFY / ETH	Sell	$0.0₃2002	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x750...ed943
Mar 28 11:28 PM	WOLFY / ETH	Sell	$0.0₃1999	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0₂9995	0x109...957eb
Mar 28 10:44 PM	WOLFY / ETH	Sell	$0.0₃2016	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x9e9...0a08d
Mar 28 10:43 PM	WOLFY / ETH	Sell	$0.0₃2016	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x40c...b59dc
Mar 28 10:43 PM	WOLFY / ETH	Sell	$0.0₃2016	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x11a...ad290
Mar 28 10:39 PM	WOLFY / ETH	Sell	$0.0₃2017	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x002...baf98
Mar 28 10:39 PM	WOLFY / ETH	Sell	$0.0₃2017	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x2a5...13d83
Mar 28 10:36 PM	WOLFY / ETH	Sell	$0.0₃2017	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xc10...a3107
Mar 28 10:35 PM	WOLFY / ETH	Sell	$0.0₃2017	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xda7...7bfcb
Mar 28 10:31 PM	WOLFY / ETH	Sell	$0.0₃2015	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xef8...f53e5
Mar 28 10:23 PM	WOLFY / ETH	Sell	$0.0₃2016	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xe26...a5b48
Mar 28 10:16 PM	WOLFY / ETH	Sell	$0.0₃2017	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xb61...afe33
Mar 28 10:15 PM	WOLFY / ETH	Sell	$0.0₃2017	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x3b7...ac3eb
Mar 28 10:11 PM	WOLFY / ETH	Sell	$0.0₃2016	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xd3b...ae370
Mar 28 10:07 PM	WOLFY / ETH	Sell	$0.0₃2015	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x465...240af
Mar 28 09:01 PM	WOLFY / ETH	Sell	$0.0₃2029	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xe7a...b0cb2
Mar 28 08:04 PM	WOLFY / ETH	Sell	$0.0₃2027	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xcd0...74338
Mar 28 04:16 PM	WOLFY / ETH	Sell	$0.0₃2034	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0102	0x64d...b7409
Mar 28 04:13 PM	WOLFY / ETH	Sell	$0.0₃2033	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0102	0xb05...c086f
Mar 28 03:46 PM	WOLFY / ETH	Sell	$0.0₃2033	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0102	0x316...a7d73
Mar 28 03:46 PM	WOLFY / ETH	Sell	$0.0₃2036	0.0₆1003 ETH	99.75	0.0₅9975 ETH	$0.0203	0x294...325d9
Mar 28 03:28 PM	WOLFY / ETH	Sell	$0.0₃2039	0.0₆1003 ETH	99.75	0.0₅9975 ETH	$0.0203	0x69d...0a07d
Mar 28 02:58 PM	WOLFY / ETH	Sell	$0.0₃2028	0.0₆1003 ETH	49.88	0.0₅4988 ETH	$0.0101	0xb16...75d86
Mar 28 02:41 PM	WOLFY / ETH	Sell	$0.0₃2030	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0x9a4...abd72
Mar 28 12:22 PM	WOLFY / ETH	Sell	$0.0₃2007	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x16d...54245
Mar 28 10:55 AM	WOLFY / ETH	Sell	$0.0₃2000	0.0₆1003 ETH	49.88	0.0₅4988 ETH	$0.0₂9974	0xfe7...282b9
Mar 28 10:31 AM	WOLFY / ETH	Sell	$0.0₃2005	0.0₆1003 ETH	49.88	0.0₅4988 ETH	$0.0₂9997	0x643...53a52
Mar 28 08:10 AM	WOLFY / ETH	Sell	$0.0₃2009	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0xaf4...77137
Mar 28 07:44 AM	WOLFY / ETH	Sell	$0.0₃2010	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0xfcd...884ac
Mar 28 07:18 AM	WOLFY / ETH	Sell	$0.0₃2008	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x2f2...ac089
Mar 28 07:13 AM	WOLFY / ETH	Sell	$0.0₃2007	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x2fe...99373
Mar 28 04:32 AM	WOLFY / ETH	Sell	$0.0₃1997	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0₂9983	0xee3...ab633
Mar 27 06:38 PM	WOLFY / ETH	Sell	$0.0₃1986	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0₂9927	0x4b7...71594
Mar 27 05:56 PM	WOLFY / ETH	Sell	$0.0₃1985	0.0₆1003 ETH	1.92	0.0₆1919 ETH	$0.0₃3808	0x3a9...ddd81
Mar 27 04:16 PM	WOLFY / ETH	Sell	$0.0₃1994	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0₂9967	0x4fb...2861c
Mar 27 02:43 PM	WOLFY / ETH	Sell	$0.0₃1984	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0₂9917	0xe95...a9e48
Mar 27 02:37 PM	WOLFY / ETH	Sell	$0.0₃1983	0.0₆1003 ETH	10.99K	0.0₂1099 ETH	$2.18	0xa68...398a1
Mar 27 02:36 PM	WOLFY / ETH	Buy	$0.0₃1983	0.0₆1003 ETH	11.02K	0.0₂1109 ETH	$2.18	0xafa...59e05
Mar 27 01:03 PM	WOLFY / USDC	Sell	$0.0₃1891	0.0₃1891 USDC	150.00	0.0₂7400 USDC	$0.0284	0xa28...b6553
Mar 27 12:02 PM	WOLFY / ETH	Sell	$0.0₃1997	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0₂9984	0xd35...c3677
Mar 27 11:41 AM	WOLFY / ETH	Sell	$0.0₃2001	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0100	0x187...b8bba
Mar 27 11:36 AM	WOLFY / ETH	Sell	$0.0₃1999	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0₂9994	0xbb5...d0d32
Mar 27 11:27 AM	WOLFY / ETH	Sell	$0.0₃1998	0.0₆1003 ETH	100.00	0.0₅10000 ETH	$0.0200	0x567...d0e7b
Mar 27 10:42 AM	WOLFY / ETH	Sell	$0.0₃2024	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0101	0xefb...a8930
Mar 27 09:11 AM	WOLFY / ETH	Sell	$0.0₃2051	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x6ff...b9112
Mar 27 08:46 AM	WOLFY / ETH	Sell	$0.0₃2047	0.0₆1003 ETH	48.08	0.0₅4808 ETH	$0.0₂9839	0xcd5...144d6
Mar 27 08:30 AM	WOLFY / ETH	Sell	$0.0₃2067	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x8ac...923c8
Mar 27 08:05 AM	WOLFY / ETH	Sell	$0.0₃2072	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0104	0xc6e...76c9c
Mar 27 07:11 AM	WOLFY / ETH	Sell	$0.0₃2069	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x46e...f56d0
Mar 27 07:06 AM	WOLFY / ETH	Sell	$0.0₃2068	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0xde0...ad8dd
Mar 27 06:58 AM	WOLFY / ETH	Sell	$0.0₃2069	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x18e...c8e22
Mar 27 06:31 AM	WOLFY / ETH	Sell	$0.0₃2068	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x948...1c2f9
Mar 27 06:27 AM	WOLFY / ETH	Sell	$0.0₃2070	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x859...ea7f4
Mar 27 06:24 AM	WOLFY / ETH	Sell	$0.0₃2068	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0xf49...8b23f
Mar 27 06:23 AM	WOLFY / ETH	Sell	$0.0₃2068	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x785...c40e4
Mar 27 06:21 AM	WOLFY / ETH	Sell	$0.0₃2068	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0xbfd...ce344
Mar 27 06:18 AM	WOLFY / ETH	Sell	$0.0₃2068	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x7c9...4efda
Mar 27 06:17 AM	WOLFY / ETH	Buy	$0.0₃2068	0.0₆1003 ETH	0.0₂4629	0.0₉4656 ETH	$0.0₆9569	0xbdf...3457d
Mar 27 06:15 AM	WOLFY / ETH	Sell	$0.0₃2068	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x695...7c4cc
Mar 27 06:11 AM	WOLFY / ETH	Sell	$0.0₃2067	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x354...345a5
Mar 27 06:05 AM	WOLFY / ETH	Sell	$0.0₃2066	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x9cb...cac7a
Mar 27 05:23 AM	WOLFY / ETH	Sell	$0.0₃2064	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0xcef...e38fd
Mar 27 04:59 AM	WOLFY / ETH	Sell	$0.0₃2059	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x052...e0391
Mar 27 04:59 AM	WOLFY / ETH	Sell	$0.0₃2059	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x736...47264
Mar 27 04:38 AM	WOLFY / ETH	Sell	$0.0₃2059	0.0₆1003 ETH	49.50	0.0₅4950 ETH	$0.0102	0x868...f5025
Mar 27 04:06 AM	WOLFY / ETH	Sell	$0.0₃2057	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x8ea...d2a6b
Mar 27 03:45 AM	WOLFY / ETH	Sell	$0.0₃2069	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0xba1...be4a7
Mar 27 03:40 AM	WOLFY / ETH	Sell	$0.0₃2069	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x58a...5dc64
Mar 27 03:31 AM	WOLFY / ETH	Sell	$0.0₃2068	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0103	0x838...0d710
Mar 27 02:49 AM	WOLFY / ETH	Sell	$0.0₃2076	0.0₆1003 ETH	50.00	0.0₅5000 ETH	$0.0104	0xb02...492c4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/WOLFY		5d	$2.07K	6	$0.0611	-	-	0.30%	-

What is the price of Wolfy by Virtuals (WOLFY)?

The current price for Wolfy by Virtuals (WOLFY) on the Base chain is $0.0₃2073. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wolfy by Virtuals (WOLFY)?

The Fully Diluted Valuation (FDV) of Wolfy by Virtuals (WOLFY) is $207.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wolfy by Virtuals (WOLFY)?

You can buy Wolfy by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Wolfy by Virtuals Liquidity pools to see all available WOLFY trading pairs and choose the pool with the best liquidity.

What is Wolfy by Virtuals (WOLFY) liquidity?

The total liquidity for Wolfy by Virtuals (WOLFY) across all pools on Base is $165.79K. Liquidity is spread across pools, providing traders with multiple options for swapping WOLFY.

What is WOLFY, Wolfy by Virtuals?

Wolfy by Virtuals (WOLFY) is a cryptocurrency token deployed on the Base blockchain. The current value of WOLFY is $0.0₃2073. Visit the Description tab for more details about this project.

How to trade WOLFY?

You can buy or sell WOLFY on the Base chain through any of available WOLFY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wolfy by Virtuals

Wolfy by Virtuals (WOLFY) is a cryptocurrency token on the Base blockchain. The current price is $0.032073 with a fully diluted valuation of $207.25K.

ETH/WOLFY on Uniswap V4

Wolfy by Virtuals (WOLFY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Wolfy by Virtuals

About Wolfy by Virtuals