United States Reserve (USR)
The live United States Reserve price today is $0.042274, with a 24-hour trading volume of $183.27. USR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042274
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.76K
- 24h Volume
- $183.27
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.368646580350865e+22 USR for 1.0039977790328168e+22 adsdsn2929
- : -1.75599612096095e+24 USR for 1.2894998177131303e+24 adsdsn2929
- : -246606940088032 USR for 181282464903811 adsdsn2929
- : 4.166144000840818e+23 USR for -3.123962716823233e+23 adsdsn2929
- : -31640076881385068 USR for 23247215174088844 adsdsn2929
- : 1.0837119509410471e+24 USR for -8.118852371603673e+23 adsdsn2929
- : -4059474014407563300 USR for 2978781880976807400 adsdsn2929
- : 1.2095182434055555e+24 USR for -9.048095469625906e+23 adsdsn2929
- : -536597609190101300000 USR for 393069730887024600000 adsdsn2929
- : 3.457356237274066e+24 USR for -2.577146319343346e+24 adsdsn2929
United States Reserve
United States Reserve Price (USR)
| Date | Market | Type | Price (USD) | Price | USR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:09 AM | USR / adsdsn2929 | Sell | $0.042274 | 0.7410 adsdsn2929 | 13.69K | 10.04K adsdsn2929 | $0.3112 | 0x4e0...ed7e8 |
Mar 25 02:09 AM | USR / adsdsn2929 | Sell | $0.042274 | 0.7410 adsdsn2929 | 1.76M | 1.29M adsdsn2929 | $39.93 | 0x4e0...ed7e8 |
Mar 24 07:05 PM | USR / adsdsn2929 | Sell | $0.042260 | 0.7425 adsdsn2929 | 0.032467 | 0.031813 adsdsn2929 | $0.085572 | 0x184...28aff |
Mar 24 07:05 PM | USR / adsdsn2929 | Buy | $0.042260 | 0.7425 adsdsn2929 | 416.61K | 312.40K adsdsn2929 | $9.41 | 0x184...28aff |
Mar 24 06:44 PM | USR / adsdsn2929 | Sell | $0.042335 | 0.7422 adsdsn2929 | 0.0316 | 0.0232 adsdsn2929 | $0.067387 | 0x4d1...4f4f1 |
Mar 24 06:44 PM | USR / adsdsn2929 | Buy | $0.042335 | 0.7422 adsdsn2929 | 1.08M | 811.89K adsdsn2929 | $25.30 | 0x4d1...4f4f1 |
Mar 24 05:45 PM | USR / adsdsn2929 | Sell | $0.042326 | 0.7412 adsdsn2929 | 4.06 | 2.98 adsdsn2929 | $0.049440 | 0x9c5...00508 |
Mar 24 05:45 PM | USR / adsdsn2929 | Buy | $0.042326 | 0.7412 adsdsn2929 | 1.21M | 904.81K adsdsn2929 | $28.13 | 0x9c5...00508 |
Mar 24 05:41 PM | USR / adsdsn2929 | Sell | $0.042320 | 0.7399 adsdsn2929 | 536.60 | 393.07 adsdsn2929 | $0.0124 | 0x0aa...27d4b |
Mar 24 05:41 PM | USR / adsdsn2929 | Buy | $0.042320 | 0.7399 adsdsn2929 | 3.46M | 2.58M adsdsn2929 | $80.18 | 0x0aa...27d4b |
Mar 24 06:50 AM | USR / adsdsn2929 | Sell | $0.042348 | 0.7360 adsdsn2929 | 70.93K | 51.68K adsdsn2929 | $1.67 | 0xe03...a274d |
Mar 24 06:50 AM | USR / adsdsn2929 | Sell | $0.042348 | 0.7361 adsdsn2929 | 9.22M | 6.77M adsdsn2929 | $216.59 | 0xe03...a274d |
Mar 24 04:31 AM | USR / adsdsn2929 | Sell | $0.042381 | 0.7452 adsdsn2929 | 11.18 | 8.25 adsdsn2929 | $0.032661 | 0xd44...4c95f |
Mar 24 04:31 AM | USR / adsdsn2929 | Buy | $0.042381 | 0.7452 adsdsn2929 | 220.20K | 165.74K adsdsn2929 | $5.24 | 0xd44...4c95f |
Mar 23 07:39 AM | USR / adsdsn2929 | Sell | $0.042322 | 0.7450 adsdsn2929 | 1.43K | 1.06K adsdsn2929 | $0.0333 | 0x384...4b5a2 |
Mar 23 07:39 AM | USR / adsdsn2929 | Sell | $0.042322 | 0.7450 adsdsn2929 | 174.64K | 128.83K adsdsn2929 | $4.05 | 0x384...4b5a2 |
Mar 21 02:34 PM | USR / adsdsn2929 | Sell | $0.042497 | 0.7452 adsdsn2929 | 9.34K | 6.89K adsdsn2929 | $0.2332 | 0x027...b06e1 |
Mar 21 02:34 PM | USR / adsdsn2929 | Sell | $0.042516 | 0.7452 adsdsn2929 | 1.18M | 873.40K adsdsn2929 | $29.76 | 0x027...b06e1 |
Mar 21 04:33 AM | USR / adsdsn2929 | Sell | $0.042511 | 0.7463 adsdsn2929 | 15.40K | 11.38K adsdsn2929 | $0.3867 | 0x2fe...34a4e |
Mar 21 04:33 AM | USR / adsdsn2929 | Sell | $0.042511 | 0.7463 adsdsn2929 | 1.97M | 1.46M adsdsn2929 | $49.51 | 0x2fe...34a4e |
Mar 20 01:04 PM | USR / adsdsn2929 | Sell | $0.042543 | 0.7480 adsdsn2929 | 4.34K | 3.21K adsdsn2929 | $0.1103 | 0x061...4bcb4 |
Mar 20 01:04 PM | USR / adsdsn2929 | Sell | $0.042543 | 0.7480 adsdsn2929 | 555.13K | 411.24K adsdsn2929 | $14.12 | 0x061...4bcb4 |
Mar 20 08:43 AM | USR / adsdsn2929 | Sell | $0.00 | 0.7485 adsdsn2929 | 1.55K | 1.15K adsdsn2929 | $0.00 | 0x13c...bf8eb |
Mar 20 08:43 AM | USR / adsdsn2929 | Sell | $0.00 | 0.7485 adsdsn2929 | 198.24K | 146.93K adsdsn2929 | $0.00 | 0x13c...bf8eb |
Mar 19 12:18 PM | USR / adsdsn2929 | Sell | $0.042427 | 0.7487 adsdsn2929 | 0.057191 | 0.055331 adsdsn2929 | $0.091745 | 0x35f...f822e |
Mar 19 12:18 PM | USR / adsdsn2929 | Buy | $0.042427 | 0.7487 adsdsn2929 | 9.52M | 7.16M adsdsn2929 | $230.96 | 0x35f...f822e |
Mar 19 12:13 AM | USR / adsdsn2929 | Sell | $0.043348 | 0.7400 adsdsn2929 | 0.039506 | 0.036964 adsdsn2929 | $0.073182 | 0x7e8...46e21 |
Mar 19 12:13 AM | USR / adsdsn2929 | Buy | $0.043348 | 0.7400 adsdsn2929 | 172.80K | 129.15K adsdsn2929 | $5.78 | 0x7e8...46e21 |