SOLVR

SOLVR Price (SOLVR)

Date	Market	Type	Price (USD)	Price	SOLVR	2nd ASSET	Total	TXN
Mar 25 03:27 PM	SOLVR / WETH	Sell	$0.0₆4921	0.0₉2276 WETH	200.00K	0.0₄4506 WETH	$0.0984	0xbd0...687dd
Mar 25 03:27 PM	SOLVR / WETH	Sell	$0.0₆4921	0.0₉2276 WETH	91.73K	0.0₄2067 WETH	$0.0451	0xbd0...687dd
Mar 25 03:22 PM	SOLVR / WETH	Sell	$0.0₆4912	0.0₉2276 WETH	22.93M	0.0₂5169 WETH	$11.26	0x911...588b0
Mar 25 03:22 PM	SOLVR / WETH	Sell	$0.0₆4916	0.0₉2278 WETH	80.00	0.0₇1804 WETH	$0.0₄3933	0x911...588b0
Mar 25 02:18 PM	SOLVR / WETH	Buy	$0.0₆4969	0.0₉2278 WETH	16.03M	0.0₂3687 WETH	$7.97	0xd5d...d4c91
Mar 25 02:18 PM	SOLVR / WETH	Sell	$0.0₆4966	0.0₉2277 WETH	20.00K	0.0₅4507 WETH	$0.0₂9933	0xd5d...d4c91
Mar 25 12:25 PM	SOLVR / USDC	Buy	$0.0₅1628	0.0₅1628 USDC	5.10K	0.0139 USDC	$0.0₂8299	0xb50...289b4
Mar 25 11:06 AM	SOLVR / WETH	Sell	$0.0₆4972	0.0₉2277 WETH	5.00M	0.0₂1127 WETH	$2.49	0x87a...055cf
Mar 25 11:06 AM	SOLVR / WETH	Sell	$0.0₆4972	0.0₉2277 WETH	37.69	0.0₈8494 WETH	$0.0₄1874	0x87a...055cf
Mar 25 09:55 AM	SOLVR / WETH	Buy	$0.0₆4968	0.0₉2277 WETH	292.07M	0.0669 WETH	$145.10	0x6c2...d0920
Mar 25 09:55 AM	SOLVR / WETH	Sell	$0.0₆4925	0.0₉2257 WETH	9.42K	0.0₅2105 WETH	$0.0₂4640	0x6c2...d0920
Mar 25 09:01 AM	SOLVR / WETH	Buy	$0.0₆4915	0.0₉2257 WETH	8.68M	0.0₂1979 WETH	$4.27	0x4f2...856f5
Mar 25 09:01 AM	SOLVR / WETH	Sell	$0.0₆4914	0.0₉2256 WETH	2.36M	0.0₃5261 WETH	$1.16	0x4f2...856f5
Mar 25 08:20 AM	SOLVR / WETH	Sell	$0.0₆4899	0.0₉2257 WETH	588.84M	0.1327 WETH	$288.43	0x7f4...3f50b
Mar 25 08:20 AM	SOLVR / WETH	Sell	$0.0₆4986	0.0₉2297 WETH	28.99K	0.0₅6591 WETH	$0.0145	0x7f4...3f50b
Mar 25 07:54 AM	SOLVR / WETH	Sell	$0.0₆4972	0.0₉2297 WETH	7.22M	0.0₂1642 WETH	$3.59	0x558...170a6
Mar 25 07:54 AM	SOLVR / WETH	Sell	$0.0₆4973	0.0₉2297 WETH	26.13K	0.0₅5941 WETH	$0.0130	0x558...170a6
Mar 25 07:40 AM	SOLVR / WETH	Sell	$0.0₆4993	0.0₉2297 WETH	6.50M	0.0₂1479 WETH	$3.24	0x7d1...0da31
Mar 25 07:40 AM	SOLVR / WETH	Sell	$0.0₆4994	0.0₉2298 WETH	31.72K	0.0₅7215 WETH	$0.0158	0x7d1...0da31
Mar 25 05:49 AM	SOLVR / WETH	Sell	$0.0₆4986	0.0₉2298 WETH	7.93M	0.0₂1804 WETH	$3.95	0x217...ef54d
Mar 25 05:49 AM	SOLVR / WETH	Sell	$0.0₆4988	0.0₉2298 WETH	3.25	0.0₉7387 WETH	$0.0₅1620	0x217...ef54d
Mar 25 02:21 AM	SOLVR / WETH	Buy	$0.0₆4952	0.0₉2298 WETH	398.45K	0.0₄9248 WETH	$0.1973	0xf4d...5517f
Mar 25 02:21 AM	SOLVR / WETH	Sell	$0.0₆4952	0.0₉2298 WETH	811.84	0.0₆1847 WETH	$0.0₃4020	0xf4d...5517f
Mar 25 01:15 AM	SOLVR / WETH	Sell	$0.0₆4968	0.0₉2298 WETH	201.84K	0.0₄4592 WETH	$0.1003	0x0f8...45f6d
Mar 25 01:15 AM	SOLVR / WETH	Sell	$0.0₆4968	0.0₉2298 WETH	1.12K	0.0₆2550 WETH	$0.0₃5567	0x0f8...45f6d
Mar 24 11:51 PM	SOLVR / WETH	Sell	$0.0₆4959	0.0₉2298 WETH	204.38K	0.0₄4650 WETH	$0.1013	0x60c...36b67
Mar 24 11:51 PM	SOLVR / WETH	Sell	$0.0₆4959	0.0₉2298 WETH	75.78K	0.0₄1724 WETH	$0.0376	0x60c...36b67
Mar 24 11:21 PM	SOLVR / WETH	Sell	$0.0₆4940	0.0₉2298 WETH	18.95M	0.0₂4311 WETH	$9.36	0x73c...9c258
Mar 24 11:21 PM	SOLVR / WETH	Sell	$0.0₆4943	0.0₉2300 WETH	12.86	0.0₈2927 WETH	$0.0₅6356	0x73c...9c258
Mar 24 09:10 PM	SOLVR / WETH	Buy	$0.0₆4930	0.0₉2300 WETH	2.13M	0.0₃4957 WETH	$1.05	0x239...363f4
Mar 24 09:10 PM	SOLVR / WETH	Sell	$0.0₆4930	0.0₉2299 WETH	3.21K	0.0₆7316 WETH	$0.0₂1585	0x239...363f4
Mar 24 07:22 PM	SOLVR / WETH	Sell	$0.0₆4884	0.0₉2299 WETH	799.34K	0.0₃1820 WETH	$0.3903	0x933...6cd26
Mar 24 07:22 PM	SOLVR / WETH	Sell	$0.0₆4884	0.0₉2299 WETH	4.26K	0.0₆9703 WETH	$0.0₂2082	0x933...6cd26
Mar 24 07:20 PM	SOLVR / WETH	Sell	$0.0₆4884	0.0₉2299 WETH	1.07M	0.0₃2426 WETH	$0.5205	0xd20...e68df
Mar 24 07:20 PM	SOLVR / WETH	Sell	$0.0₆4884	0.0₉2299 WETH	30.05	0.0₈6839 WETH	$0.0₄1468	0xd20...e68df
Mar 24 07:18 PM	SOLVR / WETH	Buy	$0.0₆4884	0.0₉2299 WETH	17.49M	0.0₂4061 WETH	$8.54	0xedd...7fbd9
Mar 24 07:18 PM	SOLVR / WETH	Sell	$0.0₆4881	0.0₉2298 WETH	7.51K	0.0₅1709 WETH	$0.0₂3667	0xedd...7fbd9
Mar 24 06:56 PM	SOLVR / WETH	Sell	$0.0₆4871	0.0₉2298 WETH	1.86M	0.0₃4227 WETH	$0.9048	0x67e...2382e
Mar 24 06:56 PM	SOLVR / WETH	Sell	$0.0₆4871	0.0₉2298 WETH	20.04K	0.0₅4560 WETH	$0.0₂9763	0x67e...2382e
Mar 24 04:20 PM	SOLVR / WETH	Sell	$0.0₆4913	0.0₉2298 WETH	5.01M	0.0₂1141 WETH	$2.46	0x29d...b0962
Mar 24 04:20 PM	SOLVR / WETH	Sell	$0.0₆4914	0.0₉2299 WETH	0.0₅5161	0.0₁₄1174 WETH	$0.0₁₁2536	0x29d...b0962
Mar 24 03:52 PM	SOLVR / WETH	Buy	$0.0₆4921	0.0₉2299 WETH	8.59M	0.0₂1994 WETH	$4.23	0xecf...49360
Mar 24 03:52 PM	SOLVR / WETH	Sell	$0.0₆4920	0.0₉2298 WETH	0.0₂1291	0.0₁₂2935 WETH	$0.0₉6348	0xecf...49360
Mar 24 03:06 PM	SOLVR / WETH	Buy	$0.0₆4909	0.0₉2298 WETH	8.59M	0.0₂1994 WETH	$4.22	0x863...62825
Mar 24 03:06 PM	SOLVR / WETH	Sell	$0.0₆4907	0.0₉2298 WETH	0.3226	0.0₁₀7336 WETH	$0.0₆1583	0x863...62825
Mar 24 03:05 PM	SOLVR / WETH	Buy	$0.0₆4905	0.0₉2298 WETH	53.22K	0.0₄1235 WETH	$0.0261	0x5d7...ec7ed
Mar 24 03:05 PM	SOLVR / WETH	Sell	$0.0₆4905	0.0₉2298 WETH	80.64	0.0₇1834 WETH	$0.0₄3955	0x5d7...ec7ed
Mar 24 03:05 PM	SOLVR / WETH	Buy	$0.0₆4906	0.0₉2298 WETH	8.59M	0.0₂1994 WETH	$4.21	0x11d...4804e
Mar 24 03:05 PM	SOLVR / WETH	Sell	$0.0₆4905	0.0₉2297 WETH	20.16K	0.0₅4584 WETH	$0.0₂9888	0x11d...4804e
Mar 24 03:00 PM	SOLVR / WETH	Sell	$0.0₆4906	0.0₉2297 WETH	5.01M	0.0₂1140 WETH	$2.46	0xaea...0a936
Mar 24 03:00 PM	SOLVR / WETH	Sell	$0.0₆4906	0.0₉2297 WETH	28.71K	0.0₅6528 WETH	$0.0141	0xaea...0a936
Mar 24 01:43 PM	SOLVR / WETH	Sell	$0.0₆4918	0.0₉2297 WETH	7.17M	0.0₂1632 WETH	$3.53	0xc17...4926a
Mar 24 01:43 PM	SOLVR / WETH	Sell	$0.0₆4919	0.0₉2298 WETH	2.70K	0.0₆6141 WETH	$0.0₂1328	0xc17...4926a
Mar 24 01:12 PM	SOLVR / WETH	Sell	$0.0₆4954	0.0₉2298 WETH	674.10K	0.0₃1534 WETH	$0.3339	0x370...9b4d9
Mar 24 01:12 PM	SOLVR / WETH	Sell	$0.0₆4954	0.0₉2298 WETH	831.83	0.0₆1892 WETH	$0.0₃4121	0x370...9b4d9
Mar 24 10:09 AM	SOLVR / WETH	Sell	$0.0₆4972	0.0₉2298 WETH	203.41K	0.0₄4627 WETH	$0.1011	0xaa3...bc3b9
Mar 24 10:09 AM	SOLVR / WETH	Sell	$0.0₆4972	0.0₉2298 WETH	4.54K	0.0₅1034 WETH	$0.0₂2259	0xaa3...bc3b9
Mar 24 08:39 AM	SOLVR / WETH	Sell	$0.0₆4964	0.0₉2298 WETH	1.13M	0.0₃2580 WETH	$0.5629	0x178...621d1
Mar 24 08:39 AM	SOLVR / WETH	Sell	$0.0₆4964	0.0₉2298 WETH	1.47K	0.0₆3350 WETH	$0.0₃7309	0x178...621d1
Mar 24 08:37 AM	SOLVR / WETH	Sell	$0.0₆4967	0.0₉2298 WETH	365.40K	0.0₄8312 WETH	$0.1815	0xc95...c0da3
Mar 24 08:37 AM	SOLVR / WETH	Sell	$0.0₆4967	0.0₉2298 WETH	2.72K	0.0₆6188 WETH	$0.0₂1352	0xc95...c0da3
Mar 24 08:17 AM	SOLVR / WETH	Sell	$0.0₆4967	0.0₉2298 WETH	666.94K	0.0₃1517 WETH	$0.3312	0x742...5820d
Mar 24 08:17 AM	SOLVR / WETH	Sell	$0.0₆4967	0.0₉2298 WETH	13.11K	0.0₅2981 WETH	$0.0₂6509	0x742...5820d
Mar 24 07:39 AM	SOLVR / WETH	Sell	$0.0₆4949	0.0₉2298 WETH	3.16M	0.0₃7193 WETH	$1.56	0x5f7...6449a
Mar 24 07:39 AM	SOLVR / WETH	Sell	$0.0₆4949	0.0₉2298 WETH	114.50K	0.0₄2605 WETH	$0.0567	0x5f7...6449a
Mar 24 07:30 AM	SOLVR / WETH	Sell	$0.0₆4965	0.0₉2298 WETH	28.63M	0.0₂6515 WETH	$14.21	0x4ab...3ae6d
Mar 24 07:30 AM	SOLVR / WETH	Sell	$0.0₆4969	0.0₉2300 WETH	10.39	0.0₈2366 WETH	$0.0₅5164	0x4ab...3ae6d
Mar 24 07:17 AM	SOLVR / WETH	Buy	$0.0₆4973	0.0₉2300 WETH	39.54M	0.0₂9179 WETH	$19.66	0xdab...1e13d
Mar 24 07:17 AM	SOLVR / WETH	Sell	$0.0₆4967	0.0₉2297 WETH	2.60K	0.0₆5908 WETH	$0.0₂1291	0xdab...1e13d
Mar 24 04:12 AM	SOLVR / WETH	Buy	$0.0₆4929	0.0₉2297 WETH	517.89K	0.0₃1202 WETH	$0.2552	0x320...95e2f
Mar 24 04:12 AM	SOLVR / WETH	Sell	$0.0₆4929	0.0₉2297 WETH	649.49K	0.0₃1477 WETH	$0.3201	0x320...95e2f
Mar 24 02:55 AM	SOLVR / WETH	Sell	$0.0₆4910	0.0₉2297 WETH	162.21M	0.0370 WETH	$79.64	0x871...f1bd0
Mar 24 02:55 AM	SOLVR / WETH	Sell	$0.0₆4934	0.0₉2309 WETH	159.47K	0.0₄3645 WETH	$0.0787	0x871...f1bd0
Mar 24 02:43 AM	SOLVR / WETH	Sell	$0.0₆4935	0.0₉2309 WETH	39.65M	0.0₂9067 WETH	$19.57	0x8a6...4ff91
Mar 24 02:43 AM	SOLVR / WETH	Sell	$0.0₆4941	0.0₉2311 WETH	214.35K	0.0₄4905 WETH	$0.1059	0x8a6...4ff91
Mar 24 02:35 AM	SOLVR / WETH	Sell	$0.0₆4948	0.0₉2312 WETH	50.12M	0.0115 WETH	$24.80	0x5be...87a06
Mar 24 02:35 AM	SOLVR / WETH	Sell	$0.0₆4956	0.0₉2315 WETH	3.47M	0.0₃7951 WETH	$1.72	0x5be...87a06
Mar 24 12:38 AM	SOLVR / WETH	Sell	$0.0₆4962	0.0₉2315 WETH	867.10M	0.2013 WETH	$430.21	0x28f...7dd1f
Mar 24 12:38 AM	SOLVR / WETH	Sell	$0.0₆5094	0.0₉2377 WETH	268.08K	0.0₄6308 WETH	$0.1366	0x28f...7dd1f
Mar 24 12:31 AM	SOLVR / WETH	Sell	$0.0₆5087	0.0₉2377 WETH	67.02M	0.0158 WETH	$34.09	0x22b...5069a
Mar 24 12:31 AM	SOLVR / WETH	Sell	$0.0₆5097	0.0₉2382 WETH	60.67	0.0₇1431 WETH	$0.0₄3093	0x22b...5069a
Mar 23 11:56 PM	SOLVR / WETH	Buy	$0.0₆5126	0.0₉2382 WETH	28.96M	0.0₂6964 WETH	$14.84	0xf39...8e309
Mar 23 11:56 PM	SOLVR / WETH	Sell	$0.0₆5122	0.0₉2380 WETH	15.17K	0.0₅3573 WETH	$0.0₂7767	0xf39...8e309
Mar 23 11:54 PM	SOLVR / WETH	Buy	$0.0₆5111	0.0₉2380 WETH	47.01M	0.0113 WETH	$24.02	0x93a...2e7fc
Mar 23 11:54 PM	SOLVR / WETH	Sell	$0.0₆5104	0.0₉2376 WETH	3.79M	0.0₃8919 WETH	$1.94	0x93a...2e7fc
Mar 23 11:10 PM	SOLVR / WETH	Sell	$0.0₆5098	0.0₉2377 WETH	947.90M	0.2263 WETH	$483.24	0xd43...96b6a
Mar 23 11:10 PM	SOLVR / WETH	Sell	$0.0₆5250	0.0₉2447 WETH	0.0₃1034	0.0₁₃2503 WETH	$0.0₁₀5423	0xd43...96b6a
Mar 23 11:03 PM	SOLVR / WETH	Buy	$0.0₆5264	0.0₉2447 WETH	947.90M	0.2308 WETH	$498.94	0xad3...f140b
Mar 23 11:03 PM	SOLVR / WETH	Sell	$0.0₆5111	0.0₉2376 WETH	0.0258	0.0₁₁6075 WETH	$0.0₇1320	0xad3...f140b
Mar 23 11:02 PM	SOLVR / WETH	Buy	$0.0₆5114	0.0₉2376 WETH	867.10M	0.2053 WETH	$443.40	0x6fa...4ad92
Mar 23 11:02 PM	SOLVR / WETH	Sell	$0.0₆4980	0.0₉2314 WETH	6.46	0.0₈1479 WETH	$0.0₅3216	0x6fa...4ad92
Mar 23 11:02 PM	SOLVR / WETH	Buy	$0.0₆4980	0.0₉2314 WETH	1.38M	0.0₃3219 WETH	$0.6859	0x796...53fa0
Mar 23 11:02 PM	SOLVR / WETH	Sell	$0.0₆4980	0.0₉2313 WETH	1.61K	0.0₆3697 WETH	$0.0₃8039	0x796...53fa0
Mar 23 06:17 PM	SOLVR / WETH	Buy	$0.0₆4973	0.0₉2313 WETH	6.06M	0.0₂1416 WETH	$3.01	0x46c...51f5e
Mar 23 06:17 PM	SOLVR / WETH	Sell	$0.0₆4972	0.0₉2313 WETH	403.56K	0.0₄9240 WETH	$0.2006	0x46c...51f5e
Mar 23 04:03 PM	SOLVR / WETH	Sell	$0.0₆4940	0.0₉2313 WETH	100.89M	0.0231 WETH	$49.83	0xe46...6e5a5
Mar 23 04:03 PM	SOLVR / WETH	Sell	$0.0₆4955	0.0₉2320 WETH	3.40K	0.0₆7814 WETH	$0.0₂1686	0xe46...6e5a5
Mar 23 04:00 PM	SOLVR / WETH	Sell	$0.0₆4939	0.0₉2320 WETH	847.26K	0.0₃1946 WETH	$0.4184	0x975...c5842
Mar 23 04:00 PM	SOLVR / WETH	Sell	$0.0₆4939	0.0₉2320 WETH	3.39K	0.0₆7787 WETH	$0.0₂1675	0x975...c5842
Mar 23 03:54 PM	SOLVR / WETH	Sell	$0.0₆4953	0.0₉2320 WETH	847.26K	0.0₃1946 WETH	$0.4196	0x6fe...c8bc2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SOLVR		1mo	$2.16K	36	$202.10	-	0.18%	1.14%	$502.55M
SOLVR/USDC		1mo	$0.0₅1628	1	$0.0₂8299	-	-	0,00%	$162.78K

What is the price of SOLVR (SOLVR)?

The current price for SOLVR (SOLVR) on the Base chain is $0.0₆4921. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SOLVR (SOLVR)?

The Fully Diluted Valuation (FDV) of SOLVR (SOLVR) is $49.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SOLVR (SOLVR)?

You can buy SOLVR on decentralized exchanges (DEXes) on the Base chain. Check the SOLVR Liquidity pools to see all available SOLVR trading pairs and choose the pool with the best liquidity.

What is SOLVR (SOLVR) liquidity?

The total liquidity for SOLVR (SOLVR) across all pools on Base is $32.46K. Liquidity is spread across pools, providing traders with multiple options for swapping SOLVR.

What is SOLVR, SOLVR?

SOLVR (SOLVR) is a cryptocurrency token deployed on the Base blockchain. The current value of SOLVR is $0.0₆4921. Visit the Description tab for more details about this project.

How to trade SOLVR?

You can buy or sell SOLVR on the Base chain through any of available SOLVR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SOLVR

SOLVR (SOLVR) is a cryptocurrency token on the Base blockchain. The current price is $0.064921 with a fully diluted valuation of $49.21K.

WETH/SOLVR on Uniswap V4 SOLVR/USDC on Uniswap V4

SOLVR (SOLVR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SOLVR

About SOLVR