Uniclaw

Uniclaw Price (UNICLAW)

Date	Market	Type	Price (USD)	Price	UNICLAW	2nd ASSET	Total	TXN
Mar 28 02:13 PM	UNICLAW / WETH	Sell	$0.0₆7029	0.0₉3474 WETH	3.80M	0.0₂1309 WETH	$2.67	0x7b5...2828d
Mar 28 02:13 PM	UNICLAW / WETH	Sell	$0.0₆7035	0.0₉3477 WETH	1.99	0.0₉6834 WETH	$0.0₅1397	0x7b5...2828d
Mar 27 11:37 AM	UNICLAW / WETH	Buy	$0.0₆6935	0.0₉3477 WETH	14.20M	0.0₂4979 WETH	$9.85	0x7e7...ad4bf
Mar 27 11:37 AM	UNICLAW / WETH	Sell	$0.0₆6914	0.0₉3466 WETH	198.67	0.0₇6817 WETH	$0.0₃1374	0x7e7...ad4bf
Mar 26 03:58 PM	UNICLAW / WETH	Buy	$0.0₆7173	0.0₉3466 WETH	28.27	0.0₈9896 WETH	$0.0₄2028	0xcd6...983c4
Mar 26 03:58 PM	UNICLAW / WETH	Sell	$0.0₆7173	0.0₉3466 WETH	19.88K	0.0₅6820 WETH	$0.0143	0xcd6...983c4
Mar 26 03:40 PM	UNICLAW / WETH	Buy	$0.0₆7152	0.0₉3466 WETH	347.99K	0.0₃1219 WETH	$0.2489	0x343...039ca
Mar 26 03:40 PM	UNICLAW / WETH	Sell	$0.0₆7152	0.0₉3466 WETH	1.99M	0.0₃6824 WETH	$1.42	0x343...039ca
Mar 26 02:12 PM	UNICLAW / WETH	Sell	$0.0₆7204	0.0₉3467 WETH	198.93M	0.0697 WETH	$143.29	0xd9f...eae1d
Mar 26 02:12 PM	UNICLAW / WETH	Sell	$0.0₆7511	0.0₉3615 WETH	95.60	0.0₇3421 WETH	$0.0₄7180	0xd9f...eae1d
Mar 26 11:25 AM	UNICLAW / WETH	Buy	$0.0₆7473	0.0₉3615 WETH	4.79M	0.0₂1748 WETH	$3.58	0x183...a01cf
Mar 26 11:25 AM	UNICLAW / WETH	Sell	$0.0₆7465	0.0₉3611 WETH	9.56K	0.0₅3419 WETH	$0.0₂7140	0x183...a01cf
Mar 25 11:12 PM	UNICLAW / WETH	Buy	$0.0₆7859	0.0₉3611 WETH	2.99M	0.0₂1090 WETH	$2.35	0x807...1cca9
Mar 25 11:12 PM	UNICLAW / WETH	Sell	$0.0₆7854	0.0₉3609 WETH	956.80K	0.0₃3419 WETH	$0.7514	0x807...1cca9
Mar 25 06:35 PM	UNICLAW / WETH	Sell	$0.0₆7825	0.0₉3610 WETH	94.64M	0.0342 WETH	$74.05	0xc1e...daa86
Mar 25 06:35 PM	UNICLAW / WETH	Sell	$0.0₆7985	0.0₉3683 WETH	1.08M	0.0₃3949 WETH	$0.8645	0xc1e...daa86
Mar 25 03:41 PM	UNICLAW / WETH	Sell	$0.0₆7955	0.0₉3684 WETH	108.32M	0.0400 WETH	$86.16	0xbc8...53e69
Mar 25 03:41 PM	UNICLAW / WETH	Sell	$0.0₆8142	0.0₉3771 WETH	7.40K	0.0₅2763 WETH	$0.0₂6027	0xbc8...53e69
Mar 25 02:58 PM	UNICLAW / WETH	Sell	$0.0₆8204	0.0₉3771 WETH	453.42K	0.0₃1693 WETH	$0.3720	0x277...31aaf
Mar 25 02:58 PM	UNICLAW / WETH	Sell	$0.0₆8205	0.0₉3771 WETH	287.04K	0.0₃1072 WETH	$0.2355	0x277...31aaf
Mar 25 02:42 PM	UNICLAW / WETH	Sell	$0.0₆8218	0.0₉3772 WETH	26.02M	0.0₂9741 WETH	$21.38	0x220...6e65d
Mar 25 02:42 PM	UNICLAW / WETH	Sell	$0.0₆8264	0.0₉3793 WETH	2.70M	0.0₂1013 WETH	$2.23	0x220...6e65d
Mar 25 02:41 PM	UNICLAW / WETH	Sell	$0.0₆8272	0.0₉3795 WETH	269.69M	0.1044 WETH	$223.06	0x978...9c33e
Mar 25 02:41 PM	UNICLAW / WETH	Sell	$0.0₆8778	0.0₉4027 WETH	0.0₆2005	0.0₁₆7900 WETH	$0.0₁₂1760	0x978...9c33e
Mar 25 02:35 PM	UNICLAW / WETH	Buy	$0.0₆8795	0.0₉4027 WETH	26.02M	0.0108 WETH	$22.88	0x377...88701
Mar 25 02:35 PM	UNICLAW / WETH	Sell	$0.0₆8743	0.0₉4004 WETH	0.0₅5790	0.0₁₄2237 WETH	$0.0₁₁5062	0x377...88701
Mar 25 02:35 PM	UNICLAW / WETH	Buy	$0.0₆8748	0.0₉4004 WETH	24.12M	0.0₂9939 WETH	$21.10	0x291...67934
Mar 25 02:35 PM	UNICLAW / WETH	Sell	$0.0₆8701	0.0₉3982 WETH	0.0₃1873	0.0₁₃7227 WETH	$0.0₉1630	0x291...67934
Mar 25 02:35 PM	UNICLAW / WETH	Buy	$0.0₆8696	0.0₉3982 WETH	24.35M	0.0₂9946 WETH	$21.18	0xb67...779c7
Mar 25 02:35 PM	UNICLAW / WETH	Sell	$0.0₆8649	0.0₉3961 WETH	0.0₂6793	0.0₁₁2616 WETH	$0.0₈5875	0xb67...779c7
Mar 25 02:35 PM	UNICLAW / WETH	Buy	$0.0₆8644	0.0₉3961 WETH	112.78M	0.0448 WETH	$97.48	0x857...20ad7
Mar 25 02:35 PM	UNICLAW / WETH	Sell	$0.0₆8429	0.0₉3862 WETH	0.4288	0.0₉1630 WETH	$0.0₆3615	0x857...20ad7
Mar 25 02:34 PM	UNICLAW / WETH	Buy	$0.0₆8428	0.0₉3862 WETH	259.89M	0.0996 WETH	$219.04	0xc1a...4a016
Mar 25 02:34 PM	UNICLAW / WETH	Sell	$0.0₆7964	0.0₉3650 WETH	21.03	0.0₈7519 WETH	$0.0₄1675	0xc1a...4a016
Mar 25 02:33 PM	UNICLAW / WETH	Buy	$0.0₆7970	0.0₉3650 WETH	269.69M	0.0984 WETH	$214.92	0x64c...abb01
Mar 25 02:33 PM	UNICLAW / WETH	Sell	$0.0₆7527	0.0₉3447 WETH	738.74	0.0₆2474 WETH	$0.0₃5561	0x64c...abb01
Mar 25 02:32 PM	UNICLAW / WETH	Buy	$0.0₆7524	0.0₉3447 WETH	295.55M	0.0998 WETH	$222.37	0x145...0d87f
Mar 25 02:32 PM	UNICLAW / WETH	Sell	$0.0₆7080	0.0₉3243 WETH	73.91K	0.0₄2373 WETH	$0.0523	0x145...0d87f
Mar 25 01:40 PM	UNICLAW / WETH	Sell	$0.0₆7117	0.0₉3243 WETH	7.39M	0.0₂2375 WETH	$5.26	0x74f...7a078
Mar 25 01:40 PM	UNICLAW / WETH	Sell	$0.0₆7128	0.0₉3248 WETH	2.80K	0.0₆9007 WETH	$0.0₂1997	0x74f...7a078
Mar 25 07:05 AM	UNICLAW / ETH	Sell	$0.0₅1514	0.0₉6988 ETH	70.06K	0.0₄2377 ETH	$0.1060	0x42b...78f38
Mar 25 07:05 AM	UNICLAW / WETH	Sell	$0.0₆7032	0.0₉3248 WETH	280.23K	0.0₄9011 WETH	$0.1970	0x42b...78f38
Mar 25 07:05 AM	UNICLAW / WETH	Sell	$0.0₆7032	0.0₉3248 WETH	0.0₆1093	0.0₁₆3500 WETH	$0.0₁₃7686	0x42b...78f38
Mar 25 06:42 AM	UNICLAW / WETH	Buy	$0.0₆7050	0.0₉3248 WETH	350.29K	0.0₃1150 WETH	$0.2469	0x1bb...414f3
Mar 25 06:42 AM	UNICLAW / WETH	Sell	$0.0₆7050	0.0₉3248 WETH	0.0₄1094	0.0₁₄3515 WETH	$0.0₁₁7708	0x1bb...414f3
Mar 24 07:22 PM	UNICLAW / WETH	Buy	$0.0₆6899	0.0₉3248 WETH	21.42M	0.0₂7011 WETH	$14.77	0x302...6f4f8
Mar 24 07:22 PM	UNICLAW / WETH	Sell	$0.0₆6869	0.0₉3234 WETH	0.0₂1094	0.0₁₂3502 WETH	$0.0₉7514	0x302...6f4f8
Mar 24 06:57 PM	UNICLAW / WETH	Buy	$0.0₆6851	0.0₉3234 WETH	7.17M	0.0₂2341 WETH	$4.91	0xa1a...3652b
Mar 24 06:57 PM	UNICLAW / WETH	Sell	$0.0₆6841	0.0₉3229 WETH	0.1094	0.0₁₀3499 WETH	$0.0₇7487	0xa1a...3652b
Mar 24 05:08 PM	UNICLAW / WETH	Buy	$0.0₆6834	0.0₉3229 WETH	7.19M	0.0₂2345 WETH	$4.92	0xd47...4ed5f
Mar 24 05:08 PM	UNICLAW / WETH	Sell	$0.0₆6824	0.0₉3225 WETH	10.95	0.0₈3495 WETH	$0.0₅7471	0xd47...4ed5f
Mar 24 04:34 PM	UNICLAW / WETH	Buy	$0.0₆6869	0.0₉3225 WETH	388.25K	0.0₃1265 WETH	$0.2667	0x3b7...2b296
Mar 24 04:34 PM	UNICLAW / WETH	Sell	$0.0₆6869	0.0₉3224 WETH	1.10K	0.0₆3496 WETH	$0.0₃7523	0x3b7...2b296
Mar 24 04:05 PM	UNICLAW / WETH	Buy	$0.0₆6883	0.0₉3224 WETH	5.00M	0.0₂1630 WETH	$3.44	0x4d7...8556e
Mar 24 04:05 PM	UNICLAW / WETH	Sell	$0.0₆6876	0.0₉3221 WETH	109.57K	0.0₄3494 WETH	$0.0753	0x4d7...8556e
Mar 24 12:44 PM	UNICLAW / WETH	Sell	$0.0₆6967	0.0₉3221 WETH	10.96M	0.0₂3500 WETH	$7.64	0x8d3...13481
Mar 24 12:44 PM	UNICLAW / WETH	Sell	$0.0₆6982	0.0₉3228 WETH	0.0₆5032	0.0₁₅1600 WETH	$0.0₁₂3513	0x8d3...13481
Mar 24 02:19 AM	UNICLAW / WETH	Sell	$0.0₆6891	0.0₉3228 WETH	0.0₄5034	0.0₁₃1609 WETH	$0.0₁₀3469	0xcb9...f82a3
Mar 24 02:17 AM	UNICLAW / WETH	Sell	$0.0₆6898	0.0₉3228 WETH	0.0₂5036	0.0₁₁1610 WETH	$0.0₈3474	0x687...b9dbc
Mar 24 02:17 AM	UNICLAW / WETH	Sell	$0.0₆6898	0.0₉3228 WETH	0.5038	0.0₉1610 WETH	$0.0₆3475	0xc3a...d3127
Mar 23 07:40 PM	UNICLAW / WETH	Buy	$0.0₆6977	0.0₉3228 WETH	70.17M	0.0227 WETH	$48.96	0x792...5d85b
Mar 23 07:40 PM	UNICLAW / WETH	Sell	$0.0₆6879	0.0₉3183 WETH	50.40	0.0₇1588 WETH	$0.0₄3467	0x792...5d85b
Mar 23 07:30 PM	UNICLAW / WETH	Buy	$0.0₆6894	0.0₉3183 WETH	4.75M	0.0₂1525 WETH	$3.27	0x849...82355
Mar 23 07:30 PM	UNICLAW / WETH	Sell	$0.0₆6887	0.0₉3180 WETH	5.04K	0.0₅1588 WETH	$0.0₂3473	0x849...82355
Mar 23 12:11 AM	UNICLAW / WETH	Buy	$0.0₆6544	0.0₉3180 WETH	11.96M	0.0₂3838 WETH	$7.83	0x421...f22fd
Mar 23 12:11 AM	UNICLAW / WETH	Sell	$0.0₆6528	0.0₉3172 WETH	504.41K	0.0₃1584 WETH	$0.3293	0x421...f22fd
Mar 22 06:25 PM	UNICLAW / WETH	Sell	$0.0₆6590	0.0₉3173 WETH	50.00M	0.0158 WETH	$32.95	0x96e...bbba9
Mar 22 06:25 PM	UNICLAW / WETH	Sell	$0.0₆6656	0.0₉3204 WETH	462.95K	0.0₃1469 WETH	$0.3081	0x96e...bbba9
Mar 22 05:29 PM	UNICLAW / WETH	Sell	$0.0₆6676	0.0₉3205 WETH	42.42M	0.0135 WETH	$28.32	0x00f...ef41c
Mar 22 05:29 PM	UNICLAW / WETH	Sell	$0.0₆6733	0.0₉3232 WETH	3.88M	0.0₂1242 WETH	$2.61	0x00f...ef41c
Mar 22 02:41 PM	UNICLAW / WETH	Sell	$0.0₆6736	0.0₉3234 WETH	388.14M	0.1293 WETH	$261.44	0x35b...9b46a
Mar 22 02:41 PM	UNICLAW / WETH	Sell	$0.0₆7292	0.0₉3502 WETH	8.87K	0.0₅3077 WETH	$0.0₂6472	0x35b...9b46a
Mar 22 01:02 PM	UNICLAW / WETH	Buy	$0.0₆7301	0.0₉3502 WETH	2.07M	0.0₃7323 WETH	$1.51	0x37a...bff51
Mar 22 01:02 PM	UNICLAW / WETH	Sell	$0.0₆7298	0.0₉3500 WETH	887.86K	0.0₃3077 WETH	$0.6479	0x37a...bff51
Mar 22 12:58 AM	UNICLAW / WETH	Sell	$0.0₆7303	0.0₉3501 WETH	88.78M	0.0310 WETH	$64.83	0xd6f...9a118
Mar 22 12:58 AM	UNICLAW / WETH	Sell	$0.0₆7440	0.0₉3566 WETH	48.94K	0.0₄1728 WETH	$0.0364	0xd6f...9a118
Mar 21 08:05 PM	UNICLAW / WETH	Sell	$0.0₆7674	0.0₉3566 WETH	4.88M	0.0₂1725 WETH	$3.75	0x833...c08e6
Mar 21 08:05 PM	UNICLAW / WETH	Sell	$0.0₆7682	0.0₉3570 WETH	12.71K	0.0₅4491 WETH	$0.0₂9762	0x833...c08e6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/UNICLAW		1mo	$2.02K	2	$2.65	-	0,00%	0,00%	$470.33M

What is the price of Uniclaw (UNICLAW)?

The current price for Uniclaw (UNICLAW) on the Base chain is $0.0₆7032. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Uniclaw (UNICLAW)?

The Fully Diluted Valuation (FDV) of Uniclaw (UNICLAW) is $70.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Uniclaw (UNICLAW)?

You can buy Uniclaw on decentralized exchanges (DEXes) on the Base chain. Check the Uniclaw Liquidity pools to see all available UNICLAW trading pairs and choose the pool with the best liquidity.

What is Uniclaw (UNICLAW) liquidity?

The total liquidity for Uniclaw (UNICLAW) across all pools on Base is $64.45K. Liquidity is spread across pools, providing traders with multiple options for swapping UNICLAW.

What is UNICLAW, Uniclaw?

Uniclaw (UNICLAW) is a cryptocurrency token deployed on the Base blockchain. The current value of UNICLAW is $0.0₆7032. Visit the Description tab for more details about this project.

How to trade UNICLAW?

You can buy or sell UNICLAW on the Base chain through any of available UNICLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Uniclaw

Uniclaw (UNICLAW) is a cryptocurrency token on the Base blockchain. The current price is $0.067032 with a fully diluted valuation of $70.32K.

WETH/UNICLAW on Uniswap V4

Uniclaw (UNICLAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Uniclaw

About Uniclaw