OpenRobotic (OPENBOT)
The live OpenRobotic price today is $0.052021, with a 24-hour trading volume of $6.49K. OPENBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $136.47K
- 24h Volume
- $6.49K
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/OPENBOT on Uniswap V4OPENBOT/USDC on Uniswap V4Frequently Asked Questions
What is the current price of OpenRobotic (OPENBOT)?
The live OpenRobotic price today is $0.052021 USD on Base.
Where can I buy OPENBOT?
You can buy OpenRobotic on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of OPENBOT?
The fully diluted valuation (FDV) of OpenRobotic is No data USD.
Recent Transactions
- : 2.3864408696991056e+24 OPENBOT for -2373302930783580 WETH
- : -4.521502377397817e+22 OPENBOT for 44068255543052 WETH
- : -2.5461678662342575e+24 OPENBOT for 2481777064514484 WETH
- : -1.9753345111635599e+24 OPENBOT for 1925632178957562 WETH
- : -1.9753320836575788e+26 OPENBOT for 193683660259117000 WETH
- : -242750598113856300000 OPENBOT for 239391364372 WETH
- : 1.9753320836575788e+26 OPENBOT for -197604790419161660 WETH
- : -2.4275059811385627e+22 OPENBOT for 23662897392384 WETH
- : -2.4061489682101644e+24 OPENBOT for 2345636638859761 WETH
- : -2.135701292839826e+22 OPENBOT for 20821370494048 WETH
OpenRobotic
OpenRobotic Price (OPENBOT)
| Date | Market | Type | Price (USD) | Price | OPENBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:51 AM | OPENBOT / WETH | Buy | $0.052021 | 0.099847 WETH | 2.39M | 0.022374 WETH | $4.82 | 0xaeb...fc5e0 |
Feb 14 03:51 AM | OPENBOT / WETH | Sell | $0.052021 | 0.099845 WETH | 45.22K | 0.044407 WETH | $0.0914 | 0xaeb...fc5e0 |
Feb 14 01:27 AM | OPENBOT / WETH | Sell | $0.052022 | 0.099845 WETH | 2.55M | 0.022482 WETH | $5.15 | 0x4fc...2ebf0 |
Feb 14 01:27 AM | OPENBOT / WETH | Sell | $0.052022 | 0.099847 WETH | 1.98M | 0.021926 WETH | $3.99 | 0x4fc...2ebf0 |
Feb 13 11:22 PM | OPENBOT / WETH | Sell | $0.052019 | 0.099848 WETH | 197.53M | 0.1937 WETH | $398.81 | 0xde6...5d957 |
Feb 13 11:22 PM | OPENBOT / WETH | Sell | $0.052043 | 0.099962 WETH | 242.75 | 0.062394 WETH | $0.034958 | 0xde6...5d957 |
Feb 13 11:10 PM | OPENBOT / WETH | Buy | $0.052043 | 0.099962 WETH | 197.53M | 0.1976 WETH | $403.43 | 0xa54...cd2be |
Feb 13 11:10 PM | OPENBOT / WETH | Sell | $0.052019 | 0.099847 WETH | 24.28K | 0.042367 WETH | $0.0490 | 0xa54...cd2be |
Feb 13 10:47 PM | OPENBOT / WETH | Sell | $0.052017 | 0.099847 WETH | 2.41M | 0.022346 WETH | $4.85 | 0x2e6...be171 |
Feb 13 10:47 PM | OPENBOT / WETH | Sell | $0.052018 | 0.099848 WETH | 21.36K | 0.042083 WETH | $0.0431 | 0x2e6...be171 |
Feb 13 10:39 PM | OPENBOT / WETH | Sell | $0.052018 | 0.099848 WETH | 2.13M | 0.022079 WETH | $4.30 | 0x29f...9dc33 |
Feb 13 10:39 PM | OPENBOT / WETH | Sell | $0.052018 | 0.099849 WETH | 3.63K | 0.053542 WETH | $0.027328 | 0x29f...9dc33 |
Feb 13 10:02 PM | OPENBOT / WETH | Buy | $0.052023 | 0.099849 WETH | 1.31M | 0.021304 WETH | $2.65 | 0xf4a...6a4b8 |
Feb 13 10:02 PM | OPENBOT / WETH | Sell | $0.052023 | 0.099849 WETH | 363.25K | 0.033542 WETH | $0.7346 | 0xf4a...6a4b8 |
Feb 13 09:48 PM | OPENBOT / WETH | Sell | $0.052020 | 0.099849 WETH | 36.29M | 0.0354 WETH | $73.28 | 0xcde...c8fc5 |
Feb 13 09:48 PM | OPENBOT / WETH | Sell | $0.052024 | 0.099870 WETH | 35.49K | 0.043468 WETH | $0.0718 | 0xcde...c8fc5 |
Feb 13 09:41 PM | OPENBOT / USDC | Sell | $0.052040 | 0.052039 USDC | 284.81K | 0.5719 USDC | $0.5810 | 0x8ac...5c6ef |
Feb 13 09:41 PM | OPENBOT / WETH | Sell | $0.052023 | 0.099870 WETH | 3.51M | 0.023433 WETH | $7.11 | 0x8ac...5c6ef |
Feb 13 09:41 PM | OPENBOT / WETH | Sell | $0.052024 | 0.099872 WETH | 36.60K | 0.043578 WETH | $0.0741 | 0x8ac...5c6ef |
Feb 13 08:54 PM | OPENBOT / WETH | Sell | $0.052020 | 0.099872 WETH | 2.92M | 0.022852 WETH | $5.89 | 0xd39...0596c |
Feb 13 08:54 PM | OPENBOT / WETH | Sell | $0.052020 | 0.099873 WETH | 742.52K | 0.037258 WETH | $1.50 | 0xd39...0596c |
Feb 13 08:16 PM | OPENBOT / USDC | Sell | $0.052061 | 0.052060 USDC | 85.04K | 0.1719 USDC | $0.1753 | 0x4fa...499be |
Feb 13 07:38 PM | OPENBOT / USDC | Sell | $0.052068 | 0.052066 USDC | 21.72K | 0.0440 USDC | $0.0449 | 0xadb...5dc2c |
Feb 13 07:05 PM | OPENBOT / WETH | Sell | $0.052029 | 0.099874 WETH | 73.93M | 0.0724 WETH | $149.96 | 0xd70...19cec |
Feb 13 07:05 PM | OPENBOT / WETH | Sell | $0.052038 | 0.099916 WETH | 323.77K | 0.033179 WETH | $0.6596 | 0xd70...19cec |
Feb 13 06:49 PM | OPENBOT / USDC | Sell | $0.052069 | 0.052068 USDC | 833.60K | 1.71 USDC | $1.72 | 0x074...22574 |
Feb 13 06:49 PM | OPENBOT / WETH | Sell | $0.052043 | 0.099916 WETH | 32.38M | 0.0318 WETH | $66.12 | 0x074...22574 |
Feb 13 06:49 PM | OPENBOT / WETH | Sell | $0.052047 | 0.099935 WETH | 50.78 | 0.074995 WETH | $0.031039 | 0x074...22574 |
Feb 13 06:43 PM | OPENBOT / WETH | Buy | $0.052043 | 0.099935 WETH | 846.38K | 0.038494 WETH | $1.73 | 0xd2a...f87da |
Feb 13 06:43 PM | OPENBOT / WETH | Sell | $0.052043 | 0.099935 WETH | 5.08K | 0.054994 WETH | $0.0104 | 0xd2a...f87da |
Feb 13 05:39 PM | OPENBOT / WETH | Buy | $0.052048 | 0.099935 WETH | 564.47K | 0.035665 WETH | $1.16 | 0xe3f...ba186 |
Feb 13 05:39 PM | OPENBOT / WETH | Sell | $0.052048 | 0.099934 WETH | 507.78K | 0.034994 WETH | $1.04 | 0xe3f...ba186 |
Feb 13 05:33 PM | OPENBOT / WETH | Sell | $0.052046 | 0.099935 WETH | 50.00M | 0.0492 WETH | $102.28 | 0x91b...3165d |
Feb 13 05:33 PM | OPENBOT / WETH | Sell | $0.052052 | 0.099964 WETH | 777.88K | 0.037673 WETH | $1.60 | 0x91b...3165d |
Feb 13 04:46 PM | OPENBOT / WETH | Sell | $0.052056 | 0.099964 WETH | 77.78M | 0.0769 WETH | $159.90 | 0xcf8...bac04 |
Feb 13 04:46 PM | OPENBOT / WETH | Sell | $0.052066 | 0.081001 WETH | 10.47K | 0.041038 WETH | $0.0216 | 0xcf8...bac04 |
Feb 13 04:42 PM | OPENBOT / WETH | Sell | $0.052063 | 0.081001 WETH | 977.69K | 0.039689 WETH | $2.02 | 0x634...b2c2b |
Feb 13 04:42 PM | OPENBOT / WETH | Sell | $0.052063 | 0.081001 WETH | 68.95K | 0.046833 WETH | $0.1422 | 0x634...b2c2b |
Feb 13 04:42 PM | OPENBOT / WETH | Buy | $0.052063 | 0.081001 WETH | 4.56M | 0.024614 WETH | $9.41 | 0xe14...dc2d9 |
Feb 13 04:42 PM | OPENBOT / WETH | Sell | $0.052063 | 0.081001 WETH | 6.89M | 0.026833 WETH | $14.22 | 0xe14...dc2d9 |
Feb 13 04:38 PM | OPENBOT / WETH | Sell | $0.052062 | 0.081002 WETH | 682.52M | 0.6902 WETH | $1.41K | 0x41f...3650c |
Feb 13 04:38 PM | OPENBOT / WETH | Sell | $0.052147 | 0.081043 WETH | 6.97M | 0.027194 WETH | $14.96 | 0x41f...3650c |
Feb 13 04:37 PM | OPENBOT / WETH | Sell | $0.052148 | 0.081043 WETH | 697.02M | 0.7348 WETH | $1.50K | 0xc0f...c0d41 |
Feb 13 04:37 PM | OPENBOT / WETH | Sell | $0.052240 | 0.081088 WETH | 1.46K | 0.051578 WETH | $0.023282 | 0xc0f...c0d41 |
Feb 13 04:32 PM | OPENBOT / WETH | Sell | $0.052235 | 0.081088 WETH | 146.49K | 0.031578 WETH | $0.3273 | 0xcdf...14fdd |
Feb 13 04:32 PM | OPENBOT / WETH | Sell | $0.052235 | 0.081088 WETH | 3.93 | 0.084230 WETH | $0.058778 | 0xcdf...14fdd |
Feb 13 02:13 PM | OPENBOT / WETH | Buy | $0.052137 | 0.081088 WETH | 6.12M | 0.026725 WETH | $13.08 | 0xe49...209d1 |
Feb 13 02:13 PM | OPENBOT / WETH | Sell | $0.052136 | 0.081088 WETH | 392.84 | 0.064228 WETH | $0.038391 | 0xe49...209d1 |
Feb 13 02:12 PM | OPENBOT / WETH | Buy | $0.052138 | 0.081088 WETH | 3.82M | 0.024189 WETH | $8.15 | 0x7ae...2aa4e |
Feb 13 02:12 PM | OPENBOT / WETH | Sell | $0.052137 | 0.081087 WETH | 39.28K | 0.044227 WETH | $0.0839 | 0x7ae...2aa4e |
Feb 13 02:12 PM | OPENBOT / USDC | Buy | $0.052133 | 0.052131 USDC | 816.64K | 1.75 USDC | $1.74 | 0x7ae...2aa4e |
Feb 13 02:11 PM | OPENBOT / WETH | Sell | $0.052136 | 0.081087 WETH | 3.87M | 0.024160 WETH | $8.25 | 0xbce...828d3 |
Feb 13 02:11 PM | OPENBOT / WETH | Sell | $0.052137 | 0.081088 WETH | 63.40K | 0.046824 WETH | $0.1354 | 0xbce...828d3 |
Feb 13 01:38 PM | OPENBOT / WETH | Sell | $0.052143 | 0.081088 WETH | 6.33M | 0.026813 WETH | $13.56 | 0x1aa...3425b |
Feb 13 01:38 PM | OPENBOT / WETH | Sell | $0.052144 | 0.081088 WETH | 10.96K | 0.041181 WETH | $0.0235 | 0x1aa...3425b |
Feb 13 11:32 AM | OPENBOT / WETH | Buy | $0.052120 | 0.081088 WETH | 6.33M | 0.026952 WETH | $13.42 | 0x383...e3bf5 |
Feb 13 11:32 AM | OPENBOT / WETH | Sell | $0.052119 | 0.081088 WETH | 1.10M | 0.021180 WETH | $2.32 | 0x383...e3bf5 |
Feb 13 11:08 AM | OPENBOT / WETH | Sell | $0.052129 | 0.081088 WETH | 109.60M | 0.1184 WETH | $233.33 | 0x8b3...901fc |
Feb 13 11:08 AM | OPENBOT / WETH | Sell | $0.052144 | 0.081095 WETH | 122.76 | 0.061331 WETH | $0.032631 | 0x8b3...901fc |
Feb 13 10:10 AM | OPENBOT / WETH | Buy | $0.052143 | 0.081095 WETH | 109.60M | 0.1208 WETH | $234.79 | 0xae1...02ca5 |
Feb 13 10:10 AM | OPENBOT / WETH | Sell | $0.052128 | 0.081088 WETH | 12.28K | 0.041322 WETH | $0.0261 | 0xae1...02ca5 |
Feb 13 09:59 AM | OPENBOT / WETH | Sell | $0.052131 | 0.081088 WETH | 1.23M | 0.021322 WETH | $2.62 | 0xe35...05eb2 |
Feb 13 09:59 AM | OPENBOT / WETH | Sell | $0.052131 | 0.081088 WETH | 132.38 | 0.061425 WETH | $0.032821 | 0xe35...05eb2 |
Feb 13 09:59 AM | OPENBOT / USDC | Buy | $0.052069 | 0.052068 USDC | 1.23M | 2.53 USDC | $2.54 | 0xe35...05eb2 |
Feb 13 09:59 AM | OPENBOT / WETH | Buy | $0.052131 | 0.081088 WETH | 682.52M | 0.7341 WETH | $1.45K | 0x1fc...ec3e6 |
Feb 13 09:59 AM | OPENBOT / WETH | Sell | $0.052045 | 0.081043 WETH | 13.24K | 0.041367 WETH | $0.0271 | 0x1fc...ec3e6 |
Feb 13 09:58 AM | OPENBOT / USDC | Buy | $0.051979 | 0.051978 USDC | 1.32M | 2.61 USDC | $2.62 | 0x474...a6ca5 |
Feb 13 09:58 AM | OPENBOT / WETH | Sell | $0.052045 | 0.081043 WETH | 1.32M | 0.021367 WETH | $2.71 | 0x474...a6ca5 |
Feb 13 09:58 AM | OPENBOT / WETH | Sell | $0.052045 | 0.081043 WETH | 0.8739 | 0.099024 WETH | $0.051787 | 0x474...a6ca5 |
Feb 13 09:58 AM | OPENBOT / WETH | Buy | $0.052045 | 0.081043 WETH | 697.02M | 0.7192 WETH | $1.42K | 0xaf0...9840a |
Feb 13 09:58 AM | OPENBOT / WETH | Sell | $0.051962 | 0.081001 WETH | 87.39 | 0.078656 WETH | $0.031714 | 0xaf0...9840a |
Feb 13 09:57 AM | OPENBOT / WETH | Buy | $0.051962 | 0.081001 WETH | 977.69K | 0.039881 WETH | $1.92 | 0x24c...a4333 |
Feb 13 09:57 AM | OPENBOT / WETH | Sell | $0.051961 | 0.081001 WETH | 8.74K | 0.058656 WETH | $0.0171 | 0x24c...a4333 |
Feb 13 09:47 AM | OPENBOT / WETH | Sell | $0.051963 | 0.081001 WETH | 873.68K | 0.038654 WETH | $1.71 | 0x879...6cbdf |
Feb 13 09:47 AM | OPENBOT / WETH | Sell | $0.051963 | 0.081001 WETH | 204.04 | 0.062021 WETH | $0.034004 | 0x879...6cbdf |
Feb 13 09:32 AM | OPENBOT / WETH | Buy | $0.051962 | 0.081001 WETH | 49.45M | 0.0499 WETH | $96.98 | 0xe61...2c547 |
Feb 13 09:32 AM | OPENBOT / WETH | Sell | $0.051956 | 0.099976 WETH | 20.40K | 0.042016 WETH | $0.0399 | 0xe61...2c547 |
Feb 13 09:29 AM | OPENBOT / WETH | Sell | $0.051955 | 0.099976 WETH | 2.04M | 0.022016 WETH | $3.99 | 0x969...9fb70 |
Feb 13 09:29 AM | OPENBOT / WETH | Sell | $0.051955 | 0.099977 WETH | 3.32 | 0.083283 WETH | $0.056495 | 0x969...9fb70 |
Feb 13 09:28 AM | OPENBOT / WETH | Buy | $0.051954 | 0.099977 WETH | 50.39M | 0.0507 WETH | $98.44 | 0x028...d1f49 |
Feb 13 09:28 AM | OPENBOT / WETH | Sell | $0.051948 | 0.099948 WETH | 332.31 | 0.063273 WETH | $0.036473 | 0x028...d1f49 |
Feb 13 09:00 AM | OPENBOT / WETH | Buy | $0.051947 | 0.099948 WETH | 19.68M | 0.0198 WETH | $38.30 | 0x815...c5f47 |
Feb 13 09:00 AM | OPENBOT / WETH | Sell | $0.051945 | 0.099936 WETH | 33.23K | 0.043269 WETH | $0.0646 | 0x815...c5f47 |
Feb 13 08:51 AM | OPENBOT / WETH | Sell | $0.051946 | 0.099936 WETH | 3.32M | 0.023268 WETH | $6.46 | 0xe2a...9dff3 |
Feb 13 08:51 AM | OPENBOT / WETH | Sell | $0.051946 | 0.099938 WETH | 1.18K | 0.051158 WETH | $0.022290 | 0xe2a...9dff3 |
Feb 13 08:50 AM | OPENBOT / WETH | Sell | $0.051946 | 0.099938 WETH | 117.67K | 0.031158 WETH | $0.2289 | 0x0b5...1142a |
Feb 13 08:50 AM | OPENBOT / WETH | Sell | $0.051946 | 0.099938 WETH | 4.50 | 0.084427 WETH | $0.058753 | 0x0b5...1142a |
Feb 13 08:45 AM | OPENBOT / WETH | Buy | $0.051937 | 0.099938 WETH | 198.30M | 0.1979 WETH | $383.97 | 0x3fc...61cdd |
Feb 13 08:45 AM | OPENBOT / WETH | Sell | $0.051914 | 0.099823 WETH | 449.88 | 0.064375 WETH | $0.038611 | 0x3fc...61cdd |
Feb 13 08:45 AM | OPENBOT / WETH | Buy | $0.051913 | 0.099823 WETH | 200.63M | 0.1979 WETH | $383.73 | 0x104...66c1b |
Feb 13 08:45 AM | OPENBOT / WETH | Sell | $0.051891 | 0.099709 WETH | 44.99K | 0.044324 WETH | $0.0850 | 0x104...66c1b |
Feb 13 08:42 AM | OPENBOT / WETH | Sell | $0.051889 | 0.099709 WETH | 4.50M | 0.024325 WETH | $8.50 | 0x285...6ddfd |
Feb 13 08:42 AM | OPENBOT / WETH | Sell | $0.051889 | 0.099712 WETH | 0.1592 | 0.091531 WETH | $0.063008 | 0x285...6ddfd |
Feb 13 08:36 AM | OPENBOT / WETH | Buy | $0.051887 | 0.099712 WETH | 60.45M | 0.0592 WETH | $114.06 | 0x2b8...0f56d |
Feb 13 08:36 AM | OPENBOT / WETH | Sell | $0.051881 | 0.099677 WETH | 15.92 | 0.071526 WETH | $0.042994 | 0x2b8...0f56d |
Feb 13 08:31 AM | OPENBOT / WETH | Buy | $0.051882 | 0.099677 WETH | 50.54M | 0.0493 WETH | $95.07 | 0x8c3...7aae4 |
Feb 13 08:31 AM | OPENBOT / WETH | Sell | $0.051876 | 0.099649 WETH | 1.59K | 0.051521 WETH | $0.022987 | 0x8c3...7aae4 |
Feb 13 08:12 AM | OPENBOT / WETH | Buy | $0.051872 | 0.099649 WETH | 5.25M | 0.025118 WETH | $9.83 | 0x38f...26c6a |
Feb 13 08:12 AM | OPENBOT / WETH | Sell | $0.051871 | 0.099646 WETH | 159.23K | 0.031521 WETH | $0.2979 | 0x38f...26c6a |
Feb 13 07:58 AM | OPENBOT / WETH | Sell | $0.051866 | 0.099646 WETH | 15.91M | 0.0152 WETH | $29.67 | 0x80a...8832d |