LocusPay (LocusPay)
The live LocusPay price today is $0.063354, with a 24-hour trading volume of $207.66. LocusPay has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.96K
- 24h Volume
- $207.66
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LocusPay on Uniswap V4Frequently Asked Questions
What is the current price of LocusPay (LocusPay)?
The live LocusPay price today is $0.063354 USD on Base.
Where can I buy LocusPay?
You can buy LocusPay on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LocusPay?
The fully diluted valuation (FDV) of LocusPay is No data USD.
Recent Transactions
- : -1.8271104242755297e+27 LocusPay for 257429348773986900 WETH
- : -3.181863181131749e+24 LocusPay for 458127134014182 WETH
- : -7.813621075226294e+26 LocusPay for 113567502493407310 WETH
- : -1.410368776030784e+25 LocusPay for 2069612791388314 WETH
- : -3.525175869666463e+27 LocusPay for 540402086025835140 WETH
- : -7.460704104972483e+23 LocusPay for 119460942390750 WETH
- : -1.8633344389324787e+26 LocusPay for 29906364708810596 WETH
- : -1.8415873106421688e+23 LocusPay for 29627072782868 WETH
- : -4.600573542289567e+25 LocusPay for 7405634478050300 WETH
- : -3.394734315855573e+22 LocusPay for 5467755989657 WETH
LocusPay
LocusPay Price (LocusPay)
| Date | Market | Type | Price (USD) | Price | LocusPay | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:43 AM | LocusPay / WETH | Sell | $0.062926 | 0.091393 WETH | 1.83B | 0.2574 WETH | $534.51 | 0x4f4...5406f |
Feb 14 11:43 AM | LocusPay / WETH | Sell | $0.063055 | 0.091455 WETH | 3.18M | 0.034582 WETH | $0.9720 | 0x4f4...5406f |
Feb 14 11:40 AM | LocusPay / WETH | Sell | $0.063053 | 0.091455 WETH | 781.36M | 0.1136 WETH | $238.52 | 0xdd5...72415 |
Feb 14 11:40 AM | LocusPay / WETH | Sell | $0.063111 | 0.091482 WETH | 14.10M | 0.022070 WETH | $4.39 | 0xdd5...72415 |
Feb 14 10:29 AM | LocusPay / WETH | Sell | $0.063074 | 0.091483 WETH | 3.53B | 0.5404 WETH | $1.08K | 0x3d5...09226 |
Feb 14 10:29 AM | LocusPay / WETH | Sell | $0.063354 | 0.091618 WETH | 746.07K | 0.031195 WETH | $0.2502 | 0x3d5...09226 |
Feb 14 10:18 AM | LocusPay / WETH | Sell | $0.063356 | 0.091618 WETH | 186.33M | 0.0299 WETH | $62.53 | 0xd6f...87bf6 |
Feb 14 10:18 AM | LocusPay / WETH | Sell | $0.063372 | 0.091626 WETH | 184.16K | 0.042963 WETH | $0.0621 | 0xd6f...87bf6 |
Feb 14 09:49 AM | LocusPay / WETH | Sell | $0.063379 | 0.091626 WETH | 46.01M | 0.027406 WETH | $15.54 | 0x8e8...320fd |
Feb 14 09:49 AM | LocusPay / WETH | Sell | $0.063383 | 0.091627 WETH | 33.95K | 0.055468 WETH | $0.0115 | 0x8e8...320fd |
Feb 13 11:28 PM | LocusPay / WETH | Sell | $0.063337 | 0.091627 WETH | 6.96M | 0.021121 WETH | $2.32 | 0xac7...66311 |
Feb 13 11:28 PM | LocusPay / WETH | Sell | $0.063337 | 0.091628 WETH | 1.53M | 0.032465 WETH | $0.5104 | 0xac7...66311 |
Feb 13 03:47 PM | LocusPay / WETH | Sell | $0.063307 | 0.091628 WETH | 382.39M | 0.0619 WETH | $126.43 | 0x0f3...8787e |
Feb 13 03:47 PM | LocusPay / WETH | Sell | $0.063339 | 0.091644 WETH | 2.27K | 0.063686 WETH | $0.037564 | 0x0f3...8787e |
Feb 13 01:03 PM | LocusPay / WETH | Buy | $0.063224 | 0.091644 WETH | 165.51K | 0.042748 WETH | $0.0534 | 0xd41...81143 |
Feb 13 01:03 PM | LocusPay / WETH | Sell | $0.063224 | 0.091644 WETH | 566.42K | 0.049215 WETH | $0.1826 | 0xd41...81143 |
Feb 13 12:31 PM | LocusPay / WETH | Sell | $0.063223 | 0.091644 WETH | 141.57M | 0.0231 WETH | $45.62 | 0x188...42aaf |
Feb 13 12:31 PM | LocusPay / WETH | Sell | $0.063235 | 0.091650 WETH | 38.64K | 0.056309 WETH | $0.0125 | 0x188...42aaf |
Feb 13 12:15 PM | LocusPay / WETH | Sell | $0.063223 | 0.091650 WETH | 2.85M | 0.034647 WETH | $0.9170 | 0xaeb...90a65 |
Feb 13 12:15 PM | LocusPay / WETH | Sell | $0.063223 | 0.091650 WETH | 6.81M | 0.021113 WETH | $2.20 | 0xaeb...90a65 |
Feb 13 06:17 AM | LocusPay / WETH | Sell | $0.063195 | 0.091650 WETH | 1.70B | 0.2844 WETH | $544.22 | 0xcae...e9036 |
Feb 13 06:17 AM | LocusPay / WETH | Sell | $0.063338 | 0.091724 WETH | 11.35K | 0.051937 WETH | $0.023789 | 0xcae...e9036 |
Feb 13 04:39 AM | LocusPay / WETH | Sell | $0.063359 | 0.091724 WETH | 3.36 | 0.095729 WETH | $0.051128 | 0x5f3...1068c |
Feb 13 04:39 AM | LocusPay / WETH | Sell | $0.063359 | 0.091724 WETH | 2.84M | 0.034843 WETH | $0.9532 | 0x5f3...1068c |
Feb 13 04:39 AM | LocusPay / WETH | Sell | $0.063360 | 0.091724 WETH | 709.49M | 0.1222 WETH | $238.34 | 0xefa...beb35 |
Feb 13 04:39 AM | LocusPay / WETH | Sell | $0.063423 | 0.091756 WETH | 0.3476 | 0.0106044 WETH | $0.061190 | 0xefa...beb35 |
Feb 13 02:23 AM | LocusPay / WETH | Sell | $0.063414 | 0.091756 WETH | 3.36 | 0.095837 WETH | $0.051146 | 0x7a5...0d1b7 |
Feb 13 02:23 AM | LocusPay / WETH | Sell | $0.063414 | 0.091756 WETH | 83.55 | 0.071453 WETH | $0.042852 | 0x7a5...0d1b7 |
Feb 13 01:26 AM | LocusPay / WETH | Buy | $0.063401 | 0.091756 WETH | 279.55M | 0.0494 WETH | $95.07 | 0x807...a9b4a |
Feb 13 01:26 AM | LocusPay / WETH | Sell | $0.063376 | 0.091744 WETH | 20.89K | 0.053605 WETH | $0.027051 | 0x807...a9b4a |
Feb 13 12:44 AM | LocusPay / WETH | Sell | $0.063370 | 0.091744 WETH | 799.13K | 0.031379 WETH | $0.2693 | 0x9c7...bf8fc |
Feb 13 12:44 AM | LocusPay / WETH | Sell | $0.063371 | 0.091744 WETH | 4.42M | 0.037633 WETH | $1.49 | 0x9c7...bf8fc |
Feb 12 11:18 PM | LocusPay / WETH | Sell | $0.063390 | 0.091744 WETH | 1.11B | 0.1936 WETH | $374.74 | 0x2e3...8c6eb |
Feb 12 11:18 PM | LocusPay / WETH | Sell | $0.063490 | 0.091795 WETH | 57.49K | 0.041022 WETH | $0.0201 | 0x2e3...8c6eb |
Feb 12 10:36 PM | LocusPay / USDC | Sell | $0.066257 | 0.066253 USDC | 30.25K | 0.0105 USDC | $0.0189 | 0xa7b...10008 |
Feb 12 10:36 PM | LocusPay / WETH | Sell | $0.063457 | 0.091795 WETH | 14.37M | 0.022555 WETH | $4.97 | 0xa7b...10008 |
Feb 12 10:36 PM | LocusPay / WETH | Sell | $0.063458 | 0.091796 WETH | 289.12 | 0.075140 WETH | $0.049997 | 0xa7b...10008 |
Feb 12 07:39 PM | LocusPay / WETH | Buy | $0.063471 | 0.091796 WETH | 1.11B | 0.1976 WETH | $383.74 | 0xe84...c6741 |
Feb 12 07:39 PM | LocusPay / WETH | Sell | $0.063370 | 0.091744 WETH | 72.28K | 0.041248 WETH | $0.0244 | 0xe84...c6741 |
Feb 12 07:06 PM | LocusPay / WETH | Sell | $0.063344 | 0.091744 WETH | 15.98M | 0.022760 WETH | $5.34 | 0x7a7...a4608 |
Feb 12 07:06 PM | LocusPay / WETH | Sell | $0.063346 | 0.091745 WETH | 2.09M | 0.033604 WETH | $0.6980 | 0x7a7...a4608 |
Feb 12 05:28 PM | LocusPay / WETH | Sell | $0.063345 | 0.091745 WETH | 521.50M | 0.0907 WETH | $174.41 | 0xe1d...f4baa |
Feb 12 05:28 PM | LocusPay / WETH | Sell | $0.063391 | 0.091769 WETH | 152.70K | 0.042674 WETH | $0.0518 | 0xe1d...f4baa |
Feb 12 05:27 PM | LocusPay / WETH | Sell | $0.063391 | 0.091769 WETH | 36.30M | 0.026358 WETH | $12.31 | 0x3c3...5d5e9 |
Feb 12 05:27 PM | LocusPay / WETH | Sell | $0.063394 | 0.091771 WETH | 1.88M | 0.033292 WETH | $0.6375 | 0x3c3...5d5e9 |
Feb 12 05:01 PM | LocusPay / WETH | Sell | $0.063373 | 0.091771 WETH | 462.19M | 0.0815 WETH | $155.86 | 0x935...041e7 |
Feb 12 05:01 PM | LocusPay / WETH | Sell | $0.063414 | 0.091792 WETH | 7.35M | 0.021305 WETH | $2.51 | 0x935...041e7 |
Feb 12 04:59 PM | LocusPay / WETH | Sell | $0.063419 | 0.091793 WETH | 1.84B | 0.3341 WETH | $628.08 | 0x950...9e24e |
Feb 12 04:59 PM | LocusPay / WETH | Sell | $0.063592 | 0.091884 WETH | 1.25M | 0.032336 WETH | $0.4499 | 0x950...9e24e |
Feb 12 04:58 PM | LocusPay / WETH | Sell | $0.063591 | 0.091884 WETH | 312.97M | 0.0586 WETH | $112.37 | 0xa7b...d90ff |
Feb 12 04:58 PM | LocusPay / WETH | Sell | $0.063622 | 0.091900 WETH | 185.90K | 0.043496 WETH | $0.0673 | 0xa7b...d90ff |
Feb 12 04:22 PM | LocusPay / WETH | Sell | $0.063640 | 0.091900 WETH | 39.13M | 0.027361 WETH | $14.24 | 0xe54...01e38 |
Feb 12 04:22 PM | LocusPay / WETH | Sell | $0.063644 | 0.091902 WETH | 7.35M | 0.021384 WETH | $2.68 | 0xe54...01e38 |
Feb 12 04:00 PM | LocusPay / WETH | Sell | $0.063705 | 0.091902 WETH | 1.84B | 0.3548 WETH | $680.53 | 0x7bf...b440f |
Feb 12 04:00 PM | LocusPay / WETH | Sell | $0.063898 | 0.092002 WETH | 0.021444 | 0.0122860 WETH | $0.095626 | 0x7bf...b440f |
Feb 12 03:54 PM | LocusPay / WETH | Buy | $0.063906 | 0.092002 WETH | 39.13M | 0.027905 WETH | $15.28 | 0x17a...14784 |
Feb 12 03:54 PM | LocusPay / WETH | Sell | $0.063902 | 0.091999 WETH | 0.3608 | 0.0107141 WETH | $0.061408 | 0x17a...14784 |
Feb 12 03:53 PM | LocusPay / WETH | Buy | $0.063907 | 0.091999 WETH | 24.48M | 0.024941 WETH | $9.56 | 0xe28...8c786 |
Feb 12 03:53 PM | LocusPay / WETH | Sell | $0.063904 | 0.091998 WETH | 90.21 | 0.071784 WETH | $0.043522 | 0xe28...8c786 |
Feb 12 03:43 PM | LocusPay / WETH | Buy | $0.063910 | 0.091998 WETH | 1.49B | 0.2953 WETH | $584.22 | 0x3f5...35e5e |
Feb 12 03:43 PM | LocusPay / WETH | Sell | $0.063749 | 0.091916 WETH | 22.55K | 0.054277 WETH | $0.028455 | 0x3f5...35e5e |
Feb 12 03:27 PM | LocusPay / WETH | Sell | $0.063775 | 0.091916 WETH | 1.55M | 0.032948 WETH | $0.5866 | 0xa52...0995d |
Feb 12 03:27 PM | LocusPay / WETH | Sell | $0.063775 | 0.091916 WETH | 4.08M | 0.037746 WETH | $1.54 | 0xa52...0995d |
Feb 12 03:23 PM | LocusPay / WETH | Sell | $0.063782 | 0.091916 WETH | 1.02B | 0.1964 WETH | $386.11 | 0xf0c...30af2 |
Feb 12 03:23 PM | LocusPay / WETH | Sell | $0.063891 | 0.091971 WETH | 53.67K | 0.041048 WETH | $0.0209 | 0xf0c...30af2 |
Feb 12 02:58 PM | LocusPay / WETH | Sell | $0.063902 | 0.091971 WETH | 12.10M | 0.022362 WETH | $4.72 | 0x2c8...82553 |
Feb 12 02:58 PM | LocusPay / WETH | Sell | $0.063903 | 0.091972 WETH | 1.32M | 0.032568 WETH | $0.5135 | 0x2c8...82553 |
Feb 12 12:59 PM | LocusPay / WETH | Sell | $0.063905 | 0.091972 WETH | 328.94M | 0.0645 WETH | $128.43 | 0xf1e...63685 |
Feb 12 12:59 PM | LocusPay / WETH | Sell | $0.063941 | 0.091990 WETH | 0.051328 | 0.0152610 WETH | $0.0125230 | 0xf1e...63685 |
Feb 12 12:54 PM | LocusPay / WETH | Buy | $0.063932 | 0.091990 WETH | 12.10M | 0.022432 WETH | $4.76 | 0x2be...781e7 |
Feb 12 12:54 PM | LocusPay / WETH | Sell | $0.063931 | 0.091989 WETH | 0.033318 | 0.0136533 WETH | $0.091304 | 0x2be...781e7 |
Feb 12 12:53 PM | LocusPay / WETH | Buy | $0.063940 | 0.091989 WETH | 495.23M | 0.0988 WETH | $195.11 | 0x2c8...d279b |
Feb 12 12:53 PM | LocusPay / WETH | Sell | $0.063886 | 0.091962 WETH | 0.0829 | 0.0101611 WETH | $0.073223 | 0x2c8...d279b |
Feb 12 12:51 PM | LocusPay / WETH | Buy | $0.063895 | 0.091962 WETH | 328.94M | 0.0649 WETH | $128.11 | 0x855...1cf67 |
Feb 12 12:51 PM | LocusPay / WETH | Sell | $0.063859 | 0.091944 WETH | 20.74 | 0.083990 WETH | $0.058002 | 0x855...1cf67 |
Feb 12 12:48 PM | LocusPay / WETH | Buy | $0.063855 | 0.091944 WETH | 1.02B | 0.1976 WETH | $393.58 | 0x259...e0afa |
Feb 12 12:48 PM | LocusPay / WETH | Sell | $0.063748 | 0.091890 WETH | 5.18K | 0.069696 WETH | $0.021943 | 0x259...e0afa |
Feb 12 12:45 PM | LocusPay / WETH | Buy | $0.063745 | 0.091890 WETH | 521.50M | 0.0988 WETH | $195.26 | 0xaf3...8ee64 |
Feb 12 12:45 PM | LocusPay / WETH | Sell | $0.063692 | 0.091863 WETH | 1.30M | 0.032390 WETH | $0.4784 | 0xaf3...8ee64 |
Feb 12 12:30 PM | LocusPay / WETH | Sell | $0.063695 | 0.091863 WETH | 324.00M | 0.0600 WETH | $119.70 | 0x968...bc9ea |
Feb 12 12:30 PM | LocusPay / WETH | Sell | $0.00 | 0.00 WETH | 0.0151830 | 0.00 WETH | $0.00 | 0x968...bc9ea |
Feb 12 12:25 PM | LocusPay / WETH | Buy | $0.063723 | 0.091879 WETH | 26.34M | 0.024996 WETH | $9.80 | 0xea2...cef16 |
Feb 12 12:25 PM | LocusPay / WETH | Sell | $0.00 | 0.00 WETH | 0.0134579 | 0.00 WETH | $0.00 | 0xea2...cef16 |
Feb 12 12:24 PM | LocusPay / WETH | Buy | $0.063721 | 0.091878 WETH | 26.35M | 0.024995 WETH | $9.80 | 0x973...b6460 |
Feb 12 12:24 PM | LocusPay / WETH | Sell | $0.00 | 0.00 WETH | 0.0101145 | 0.00 WETH | $0.00 | 0x973...b6460 |
Feb 12 12:24 PM | LocusPay / WETH | Buy | $0.063717 | 0.091877 WETH | 132.33M | 0.0250 WETH | $49.18 | 0x948...145bc |
Feb 12 12:24 PM | LocusPay / WETH | Sell | $0.00 | 0.00 WETH | 0.082862 | 0.00 WETH | $0.00 | 0x948...145bc |
Feb 12 12:24 PM | LocusPay / WETH | Buy | $0.063703 | 0.091870 WETH | 357.45M | 0.0672 WETH | $132.35 | 0x0f7...9befb |
Feb 12 12:24 PM | LocusPay / WETH | Sell | $0.063667 | 0.091852 WETH | 0.067155 | 0.0151310 WETH | $0.0122624 | 0x0f7...9befb |
Feb 12 12:17 PM | LocusPay / WETH | Buy | $0.063676 | 0.091852 WETH | 266.14M | 0.0496 WETH | $97.83 | 0xde7...4ba47 |
Feb 12 12:17 PM | LocusPay / WETH | Sell | $0.063650 | 0.091838 WETH | 0.031789 | 0.0133254 WETH | $0.0106528 | 0xde7...4ba47 |
Feb 12 12:17 PM | LocusPay / WETH | Buy | $0.063651 | 0.091838 WETH | 324.00M | 0.0599 WETH | $118.26 | 0x69e...b027f |
Feb 12 12:17 PM | LocusPay / WETH | Sell | $0.063619 | 0.091822 WETH | 0.0447 | 0.0118064 WETH | $0.071618 | 0x69e...b027f |
Feb 12 12:16 PM | LocusPay / WETH | Buy | $0.063617 | 0.091822 WETH | 2.87B | 0.5076 WETH | $1.04K | 0x037...16443 |
Feb 12 12:16 PM | LocusPay / WETH | Sell | $0.063352 | 0.091689 WETH | 11.18 | 0.081869 WETH | $0.053747 | 0x037...16443 |
Feb 12 12:14 PM | LocusPay / WETH | Buy | $0.063349 | 0.091689 WETH | 87.01M | 0.0148 WETH | $29.13 | 0x8f4...33751 |
Feb 12 12:14 PM | LocusPay / WETH | Sell | $0.063341 | 0.091685 WETH | 2.79K | 0.064661 WETH | $0.039336 | 0x8f4...33751 |
Feb 12 11:52 AM | LocusPay / WETH | Buy | $0.063353 | 0.091685 WETH | 312.97M | 0.0530 WETH | $104.91 | 0x676...a8af3 |
Feb 12 11:52 AM | LocusPay / WETH | Sell | $0.063325 | 0.091671 WETH | 698.66K | 0.031156 WETH | $0.2323 | 0x676...a8af3 |
Feb 12 11:33 AM | LocusPay / WETH | Sell | $0.063333 | 0.091671 WETH | 170.95M | 0.0283 WETH | $56.97 | 0x2c9...e53ca |