RABBY (RABBY)
The live RABBY price today is $0.062224, with a 24-hour trading volume of $1.01K. RABBY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.10K
- 24h Volume
- $1.01K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RABBY on Uniswap V4Frequently Asked Questions
What is the current price of RABBY (RABBY)?
The live RABBY price today is $0.062224 USD on Base.
Where can I buy RABBY?
You can buy RABBY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RABBY?
The fully diluted valuation (FDV) of RABBY is No data USD.
Recent Transactions
- : -4.6350551799717845e+26 RABBY for 49974733794079770 WETH
- : -4.6983377112157675e+25 RABBY for 5092565155771637 WETH
- : -1.0931610207363461e+24 RABBY for 118547753385596 WETH
- : -4.019999502675035e+27 RABBY for 454950832974393700 WETH
- : -3.830715801565772e+24 RABBY for 452439773103322 WETH
- : -4.159359137041278e+26 RABBY for 49350087033244260 WETH
- : -2.1247805671188818e+27 RABBY for 259241732233797470 WETH
- : -3.2275542734660195e+26 RABBY for 40457258340993390 WETH
- : -1.6936102001499037e+27 RABBY for 217174838135534200 WETH
- : -1.22147672505498e+27 RABBY for 161912743457937730 WETH
RABBY
RABBY Price (RABBY)
| Date | Market | Type | Price (USD) | Price | RABBY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:43 PM | RABBY / WETH | Sell | $0.062224 | 0.091084 WETH | 463.51M | 0.0500 WETH | $103.05 | 0xe57...f6711 |
Feb 13 08:17 PM | RABBY / WETH | Sell | $0.062246 | 0.091095 WETH | 46.98M | 0.025093 WETH | $10.55 | 0x4f6...dd23e |
Feb 13 03:49 PM | RABBY / WETH | Sell | $0.062222 | 0.091096 WETH | 1.09M | 0.031186 WETH | $0.2428 | 0x718...32ea7 |
Feb 13 03:46 PM | RABBY / WETH | Sell | $0.062225 | 0.091096 WETH | 4.02B | 0.4550 WETH | $894.17 | 0x4c0...7ee00 |
Feb 13 09:04 AM | RABBY / WETH | Sell | $0.062334 | 0.091193 WETH | 3.83M | 0.034525 WETH | $0.8938 | 0xfa9...45e7a |
Feb 12 11:51 PM | RABBY / WETH | Sell | $0.062320 | 0.091194 WETH | 415.94M | 0.0494 WETH | $96.49 | 0x1b1...4c188 |
Feb 12 11:21 PM | RABBY / WETH | Sell | $0.062341 | 0.091204 WETH | 2.12B | 0.2592 WETH | $497.22 | 0x9bd...d7d6f |
Feb 12 10:54 PM | RABBY / WETH | Sell | $0.062446 | 0.091262 WETH | 322.76M | 0.0405 WETH | $78.94 | 0xad8...a936d |
Feb 12 10:07 PM | RABBY / WETH | Sell | $0.062443 | 0.091271 WETH | 1.69B | 0.2172 WETH | $413.73 | 0x921...80a9f |
Feb 12 08:50 PM | RABBY / WETH | Sell | $0.062528 | 0.091321 WETH | 1.22B | 0.1619 WETH | $308.72 | 0xfe5...f3321 |
Feb 12 08:12 PM | RABBY / WETH | Sell | $0.062607 | 0.091358 WETH | 13.65M | 0.021836 WETH | $3.56 | 0x487...e6079 |
Feb 12 08:08 PM | RABBY / WETH | Sell | $0.062617 | 0.091359 WETH | 3.68B | 0.5167 WETH | $962.68 | 0x98a...67dfd |
Feb 12 08:04 PM | RABBY / WETH | Sell | $0.062857 | 0.091482 WETH | 117.79M | 0.0173 WETH | $33.64 | 0x6e6...b8e03 |
Feb 12 07:45 PM | RABBY / WETH | Sell | $0.062869 | 0.091486 WETH | 4.68M | 0.036884 WETH | $1.34 | 0x6d9...a316e |
Feb 12 01:27 PM | RABBY / WETH | Sell | $0.062938 | 0.091487 WETH | 18.29M | 0.022692 WETH | $5.37 | 0x71a...7aeec |
Feb 12 01:01 PM | RABBY / WETH | Sell | $0.062944 | 0.091487 WETH | 652.76M | 0.0968 WETH | $192.16 | 0x3b1...14ff4 |
Feb 12 01:00 PM | RABBY / WETH | Buy | $0.062990 | 0.091511 WETH | 652.76M | 0.0988 WETH | $195.17 | 0xb4c...f13d3 |
Feb 12 12:59 PM | RABBY / WETH | Sell | $0.062944 | 0.091487 WETH | 975.49M | 0.1453 WETH | $287.14 | 0x1a9...735ee |
Feb 12 12:59 PM | RABBY / WETH | Buy | $0.063014 | 0.091523 WETH | 322.57M | 0.0494 WETH | $97.21 | 0xe45...b55c4 |
Feb 12 12:58 PM | RABBY / WETH | Buy | $0.062990 | 0.091511 WETH | 652.92M | 0.0988 WETH | $195.22 | 0x887...fdbea |
Feb 12 12:58 PM | RABBY / WETH | Sell | $0.062943 | 0.091487 WETH | 424.30M | 0.0627 WETH | $124.84 | 0xfb0...bd441 |
Feb 12 12:46 PM | RABBY / WETH | Sell | $0.062976 | 0.091502 WETH | 330.91M | 0.0494 WETH | $98.45 | 0x831...7a10d |
Feb 12 12:40 PM | RABBY / WETH | Buy | $0.063001 | 0.091514 WETH | 330.91M | 0.0504 WETH | $99.29 | 0x587...96b7f |
Feb 12 12:34 PM | RABBY / WETH | Sell | $0.062978 | 0.091502 WETH | 646.41M | 0.0968 WETH | $192.49 | 0xe3e...410d6 |
Feb 12 12:25 PM | RABBY / WETH | Buy | $0.063023 | 0.091526 WETH | 646.41M | 0.0988 WETH | $195.35 | 0x66a...f9547 |
Feb 12 12:23 PM | RABBY / WETH | Buy | $0.062978 | 0.091502 WETH | 121.72M | 0.0184 WETH | $36.24 | 0x99d...0f2c3 |
Feb 12 12:22 PM | RABBY / WETH | Buy | $0.062969 | 0.091497 WETH | 415.94M | 0.0626 WETH | $123.45 | 0x12f...1b2d5 |
Feb 12 12:22 PM | RABBY / WETH | Buy | $0.062939 | 0.091482 WETH | 18.47M | 0.022765 WETH | $5.43 | 0x6cd...17ae4 |
Feb 12 12:21 PM | RABBY / WETH | Buy | $0.062938 | 0.091481 WETH | 201.04M | 0.0300 WETH | $59.06 | 0xf68...ecbb4 |
Feb 12 12:20 PM | RABBY / WETH | Buy | $0.062922 | 0.091474 WETH | 1.69B | 0.2470 WETH | $494.76 | 0x95f...a9dbc |
Feb 12 10:16 AM | RABBY / WETH | Sell | $0.062800 | 0.091415 WETH | 9.13M | 0.021279 WETH | $2.56 | 0x546...1d64b |
Feb 12 07:41 AM | RABBY / WETH | Sell | $0.062789 | 0.091416 WETH | 4.15M | 0.035811 WETH | $1.16 | 0x22a...51e96 |
Feb 12 05:11 AM | RABBY / WETH | Buy | $0.062782 | 0.091416 WETH | 4.15M | 0.035929 WETH | $1.15 | 0x0e4...4ac69 |
Feb 12 03:01 AM | RABBY / WETH | Buy | $0.062771 | 0.091416 WETH | 393.21 | 0.075621 WETH | $0.031090 | 0x246...ee78b |
Feb 12 02:55 AM | RABBY / ETH | Sell | $0.063554 | 0.091812 ETH | 310.74K | 0.044491 ETH | $0.1104 | 0x69b...e6189 |
Feb 12 01:11 AM | RABBY / WETH | Sell | $0.062778 | 0.091416 WETH | 2.14B | 0.3074 WETH | $594.02 | 0xb9f...0c199 |
Feb 12 12:59 AM | RABBY / WETH | Sell | $0.062919 | 0.091490 WETH | 14.20M | 0.022095 WETH | $4.14 | 0xd46...61d99 |
Feb 12 12:17 AM | RABBY / WETH | Buy | $0.062908 | 0.091490 WETH | 2.16B | 0.3168 WETH | $628.13 | 0x4eb...42016 |
Feb 12 12:10 AM | RABBY / WETH | Sell | $0.062759 | 0.091415 WETH | 38.83M | 0.025439 WETH | $10.71 | 0x284...f3df5 |
Feb 11 11:40 PM | RABBY / WETH | Sell | $0.062748 | 0.091416 WETH | 1.01B | 0.1438 WETH | $278.47 | 0x71c...a9f28 |
Feb 11 11:31 PM | RABBY / WETH | Sell | $0.062810 | 0.091450 WETH | 6.51M | 0.039340 WETH | $1.83 | 0x0ad...1d9b7 |
Feb 11 11:26 PM | RABBY / WETH | Sell | $0.062811 | 0.091451 WETH | 72.28M | 0.0104 WETH | $20.31 | 0xb5e...bffdc |
Feb 11 11:26 PM | RABBY / WETH | Sell | $0.062814 | 0.091453 WETH | 192.14M | 0.0277 WETH | $54.05 | 0x16e...69e10 |
Feb 11 11:22 PM | RABBY / WETH | Sell | $0.062822 | 0.091460 WETH | 53.21M | 0.027693 WETH | $15.01 | 0x793...379be |
Feb 11 11:13 PM | RABBY / WETH | Sell | $0.062841 | 0.091462 WETH | 159.55M | 0.0231 WETH | $45.31 | 0xbbf...38d0a |
Feb 11 11:11 PM | RABBY / WETH | Sell | $0.062858 | 0.091467 WETH | 499.41M | 0.0730 WETH | $142.69 | 0x2d1...1cc95 |
Feb 11 11:10 PM | RABBY / WETH | Sell | $0.062899 | 0.091485 WETH | 1.15M | 0.031690 WETH | $0.3333 | 0x49f...a0176 |
Feb 11 11:06 PM | RABBY / WETH | Sell | $0.062902 | 0.091485 WETH | 494.06M | 0.0730 WETH | $143.37 | 0x5d4...b9948 |
Feb 11 11:01 PM | RABBY / WETH | Sell | $0.062927 | 0.091503 WETH | 30.68M | 0.024566 WETH | $8.98 | 0xa96...e650f |
Feb 11 10:56 PM | RABBY / WETH | Buy | $0.062934 | 0.091504 WETH | 6.51M | 0.039881 WETH | $1.91 | 0x7af...f0864 |
Feb 11 10:56 PM | RABBY / WETH | Sell | $0.062933 | 0.091504 WETH | 1.62B | 0.2456 WETH | $474.44 | 0x29e...50722 |
Feb 11 10:53 PM | RABBY / WETH | Sell | $0.063049 | 0.091565 WETH | 4.43M | 0.036866 WETH | $1.35 | 0x4fd...65a7a |
Feb 11 10:52 PM | RABBY / WETH | Sell | $0.063061 | 0.091565 WETH | 47.51M | 0.027364 WETH | $14.54 | 0x0a1...55ceb |
Feb 11 10:50 PM | RABBY / WETH | Sell | $0.063065 | 0.091567 WETH | 633.42M | 0.0990 WETH | $194.11 | 0xfad...8d263 |
Feb 11 10:50 PM | RABBY / WETH | Sell | $0.063118 | 0.091592 WETH | 20.92M | 0.023297 WETH | $6.52 | 0x947...18719 |
Feb 11 10:49 PM | RABBY / WETH | Buy | $0.063124 | 0.091593 WETH | 6.32M | 0.021017 WETH | $1.98 | 0xa20...ec9f1 |
Feb 11 10:47 PM | RABBY / WETH | Buy | $0.063119 | 0.091592 WETH | 43.04M | 0.026917 WETH | $13.42 | 0x6bf...2f880 |
Feb 11 10:47 PM | RABBY / WETH | Buy | $0.063114 | 0.091591 WETH | 1.57B | 0.2470 WETH | $488.37 | 0x325...71df5 |
Feb 11 10:46 PM | RABBY / WETH | Sell | $0.062995 | 0.091529 WETH | 74.59M | 0.0113 WETH | $22.33 | 0xd0e...9622a |
Feb 11 10:45 PM | RABBY / WETH | Buy | $0.063001 | 0.091532 WETH | 6.39M | 0.039881 WETH | $1.92 | 0xb2d...24eb7 |
Feb 11 10:45 PM | RABBY / WETH | Sell | $0.063001 | 0.091532 WETH | 656.47M | 0.1003 WETH | $196.97 | 0x969...f9f27 |
Feb 11 10:45 PM | RABBY / WETH | Buy | $0.063050 | 0.091557 WETH | 633.42M | 0.0988 WETH | $193.16 | 0xfd6...76c01 |
Feb 11 10:44 PM | RABBY / WETH | Sell | $0.063005 | 0.091533 WETH | 2.40B | 0.3751 WETH | $721.19 | 0xfd7...55331 |
Feb 11 10:44 PM | RABBY / WETH | Buy | $0.063191 | 0.091627 WETH | 1.22B | 0.1976 WETH | $389.69 | 0xb27...0bd0c |
Feb 11 10:43 PM | RABBY / WETH | Buy | $0.063090 | 0.091577 WETH | 1.91B | 0.2964 WETH | $588.70 | 0x434...df0d6 |
Feb 11 10:42 PM | RABBY / WETH | Sell | $0.062948 | 0.091504 WETH | 363.95M | 0.0544 WETH | $107.26 | 0x555...39549 |
Feb 11 10:41 PM | RABBY / WETH | Buy | $0.062974 | 0.091518 WETH | 6.45M | 0.039881 WETH | $1.92 | 0x026...aeee5 |
Feb 11 10:40 PM | RABBY / WETH | Buy | $0.062974 | 0.091518 WETH | 649.92M | 0.0988 WETH | $193.23 | 0x113...4f103 |
Feb 11 10:40 PM | RABBY / WETH | Buy | $0.062925 | 0.091494 WETH | 7.21M | 0.021087 WETH | $2.11 | 0x4f8...49ad0 |
Feb 11 10:39 PM | RABBY / WETH | Buy | $0.062923 | 0.091493 WETH | 6.55M | 0.039881 WETH | $1.91 | 0x040...ff832 |
Feb 11 10:38 PM | RABBY / WETH | Sell | $0.062922 | 0.091493 WETH | 2.54B | 0.3875 WETH | $742.47 | 0xbd2...187e5 |
Feb 11 10:37 PM | RABBY / WETH | Buy | $0.063108 | 0.091589 WETH | 2.54B | 0.3952 WETH | $789.72 | 0x8b3...44b0a |
Feb 11 10:35 PM | RABBY / WETH | Sell | $0.062923 | 0.091492 WETH | 177.38M | 0.0263 WETH | $51.84 | 0x970...c8604 |
Feb 11 10:32 PM | RABBY / WETH | Buy | $0.062936 | 0.091499 WETH | 9.13M | 0.021382 WETH | $2.68 | 0x920...5703e |
Feb 11 10:29 PM | RABBY / WETH | Sell | $0.062934 | 0.091498 WETH | 1.12B | 0.1682 WETH | $328.26 | 0x584...948a1 |
Feb 11 10:25 PM | RABBY / WETH | Sell | $0.063016 | 0.091540 WETH | 370.95M | 0.0568 WETH | $111.85 | 0x3a0...98afd |
Feb 11 10:24 PM | RABBY / WETH | Sell | $0.063046 | 0.091554 WETH | 94.23M | 0.0145 WETH | $28.70 | 0x364...0c666 |
Feb 11 10:23 PM | RABBY / WETH | Sell | $0.063051 | 0.091558 WETH | 190.94M | 0.0295 WETH | $58.25 | 0x506...2df55 |
Feb 11 10:23 PM | RABBY / WETH | Sell | $0.063065 | 0.091565 WETH | 790.79M | 0.1237 WETH | $242.38 | 0x9bf...78d2a |
Feb 11 10:22 PM | RABBY / WETH | Sell | $0.063127 | 0.091596 WETH | 109.80M | 0.0174 WETH | $34.33 | 0xc94...9c5bd |
Feb 11 10:22 PM | RABBY / WETH | Sell | $0.063136 | 0.091601 WETH | 898.81M | 0.1440 WETH | $281.81 | 0xb57...ad82b |
Feb 11 10:22 PM | RABBY / WETH | Sell | $0.063207 | 0.091637 WETH | 118.82M | 0.0193 WETH | $38.10 | 0xbc4...78ca3 |
Feb 11 10:20 PM | RABBY / WETH | Sell | $0.063216 | 0.091642 WETH | 228.76M | 0.0373 WETH | $73.56 | 0xad9...31774 |
Feb 11 10:20 PM | RABBY / WETH | Buy | $0.063235 | 0.091652 WETH | 898.81M | 0.1482 WETH | $290.72 | 0x110...052bf |
Feb 11 10:19 PM | RABBY / WETH | Sell | $0.063164 | 0.091614 WETH | 8.36M | 0.021336 WETH | $2.64 | 0xb47...50f5a |
Feb 11 10:18 PM | RABBY / WETH | Sell | $0.063162 | 0.091615 WETH | 170.71M | 0.0273 WETH | $53.97 | 0x862...2aefd |
Feb 11 10:17 PM | RABBY / WETH | Sell | $0.063178 | 0.091622 WETH | 87.11M | 0.0140 WETH | $27.68 | 0x329...f030e |
Feb 11 10:16 PM | RABBY / WETH | Sell | $0.063190 | 0.091625 WETH | 74.56M | 0.0120 WETH | $23.78 | 0xaeb...38e79 |
Feb 11 10:16 PM | RABBY / WETH | Buy | $0.063196 | 0.091628 WETH | 314.19K | 0.045166 WETH | $0.1004 | 0xcf0...bc829 |
Feb 11 10:15 PM | RABBY / WETH | Sell | $0.063192 | 0.091628 WETH | 51.49M | 0.028302 WETH | $16.43 | 0xdc1...85b31 |
Feb 11 10:15 PM | RABBY / ETH | Sell | $0.064611 | 0.092353 ETH | 397.46K | 0.047311 ETH | $0.1833 | 0xdb2...bd12b |
Feb 11 10:15 PM | RABBY / WETH | Buy | $0.063196 | 0.091630 WETH | 397.46K | 0.046544 WETH | $0.1270 | 0xdb2...bd12b |
Feb 11 10:15 PM | RABBY / WETH | Sell | $0.063196 | 0.091630 WETH | 355.24M | 0.0576 WETH | $113.53 | 0xb15...60e75 |
Feb 11 10:15 PM | RABBY / WETH | Sell | $0.063225 | 0.091645 WETH | 1.47B | 0.2430 WETH | $472.46 | 0x590...41c4b |
Feb 11 10:15 PM | RABBY / WETH | Sell | $0.063350 | 0.091708 WETH | 758.92M | 0.1296 WETH | $254.18 | 0x790...00010 |
Feb 11 10:15 PM | RABBY / WETH | Sell | $0.063416 | 0.091742 WETH | 921.09M | 0.1608 WETH | $314.56 | 0xe47...bfc99 |
Feb 11 10:14 PM | RABBY / WETH | Sell | $0.063499 | 0.091785 WETH | 453.97M | 0.0807 WETH | $158.84 | 0x620...1f65e |
Feb 11 10:14 PM | RABBY / WETH | Sell | $0.063542 | 0.091807 WETH | 46.05M | 0.028240 WETH | $16.31 | 0x3fe...81b04 |
Feb 11 10:14 PM | RABBY / WETH | Sell | $0.063544 | 0.091809 WETH | 283.22M | 0.0509 WETH | $100.35 | 0x7a9...3cc0b |
Feb 11 10:14 PM | RABBY / WETH | Sell | $0.063569 | 0.091823 WETH | 45.07M | 0.028135 WETH | $16.08 | 0xb40...f903a |