Anima Phanpy

Anima Phanpy Price (PHANPY)

Date	Market	Type	Price (USD)	Price	PHANPY	2nd ASSET	Total	TXN
Mar 24 07:57 AM	PHANPY / WETH	Sell	$0.0₇6191	0.0₁₀2862 WETH	757.10M	0.0220 WETH	$46.87	0x741...72f60
Mar 24 07:36 AM	PHANPY / WETH	Buy	$0.0₇6685	0.0₁₀3103 WETH	7.40M	0.0₃2318 WETH	$0.4946	0x732...bc74c
Mar 24 07:32 AM	PHANPY / WETH	Sell	$0.0₇6690	0.0₁₀3100 WETH	95.70M	0.0₂2952 WETH	$6.40	0x2d1...a7c77
Mar 24 07:19 AM	PHANPY / WETH	Sell	$0.0₇6765	0.0₁₀3133 WETH	338.27M	0.0107 WETH	$22.88	0xdae...c4ce5
Mar 24 06:47 AM	PHANPY / WETH	Buy	$0.0₇6971	0.0₁₀3254 WETH	3.31M	0.0₃1087 WETH	$0.2306	0x978...40216
Mar 24 06:45 AM	PHANPY / WETH	Buy	$0.0₇6967	0.0₁₀3253 WETH	3.01M	0.0₄9881 WETH	$0.2096	0x551...54679
Mar 24 05:54 AM	PHANPY / WETH	Buy	$0.0₇6941	0.0₁₀3252 WETH	151.60M	0.0₂4940 WETH	$10.52	0x6fe...4165e
Mar 24 05:51 AM	PHANPY / WETH	Sell	$0.0₇6821	0.0₁₀3196 WETH	554.27M	0.0177 WETH	$37.80	0xfcb...349e7
Mar 24 05:50 AM	PHANPY / WETH	Buy	$0.0₇7257	0.0₁₀3400 WETH	586.78M	0.0197 WETH	$42.58	0xafa...ba113
Mar 24 05:47 AM	PHANPY / WETH	Buy	$0.0₇6791	0.0₁₀3178 WETH	312.08M	0.0₂9875 WETH	$21.19	0x2b1...6dcd3
Mar 24 05:42 AM	PHANPY / WETH	Buy	$0.0₇6555	0.0₁₀3069 WETH	650.22M	0.0197 WETH	$42.62	0xd0f...05158
Mar 24 05:12 AM	PHANPY / WETH	Buy	$0.0₇6087	0.0₁₀2859 WETH	242.19M	0.0₂6914 WETH	$14.74	0x887...052f5
Mar 24 04:53 AM	PHANPY / WETH	Sell	$0.0₇5943	0.0₁₀2786 WETH	489.61M	0.0138 WETH	$29.10	0x802...304c5
Mar 24 04:42 AM	PHANPY / WETH	Buy	$0.0₇6262	0.0₁₀2933 WETH	338.27M	0.0₂9874 WETH	$21.18	0xc12...4e271
Mar 24 04:37 AM	PHANPY / WETH	Buy	$0.0₇6037	0.0₁₀2828 WETH	489.61M	0.0138 WETH	$29.56	0x1a5...3a4b8
Mar 24 04:35 AM	PHANPY / WETH	Buy	$0.0₇5735	0.0₁₀2686 WETH	262.96M	0.0₂7052 WETH	$15.08	0x082...b9882
Mar 24 04:34 AM	PHANPY / WETH	Sell	$0.0₇5581	0.0₁₀2614 WETH	10.04M	0.0₃2599 WETH	$0.5602	0xae7...449cf
Mar 24 04:29 AM	PHANPY / WETH	Sell	$0.0₇5601	0.0₁₀2617 WETH	802.75M	0.0212 WETH	$44.96	0x57b...75854
Mar 24 04:28 AM	PHANPY / WETH	Sell	$0.0₇6077	0.0₁₀2839 WETH	1.16B	0.0339 WETH	$70.35	0xc56...8c895
Mar 24 04:14 AM	PHANPY / WETH	Buy	$0.0₇6893	0.0₁₀3214 WETH	400.62M	0.0129 WETH	$27.61	0x3a3...5cba7
Mar 24 04:13 AM	PHANPY / WETH	Buy	$0.0₇6589	0.0₁₀3072 WETH	326.22M	0.0₂9974 WETH	$21.49	0xf54...dbaaf
Mar 24 03:36 AM	PHANPY / WETH	Sell	$0.0₇6328	0.0₁₀2964 WETH	886.15M	0.0267 WETH	$56.07	0x9a8...0749c
Mar 24 03:35 AM	PHANPY / WETH	Buy	$0.0₇6970	0.0₁₀3263 WETH	300.68K	0.0₅9912 WETH	$0.0210	0x0e7...7dcd4
Mar 24 03:34 AM	PHANPY / WETH	Sell	$0.0₇6969	0.0₁₀3263 WETH	147.87M	0.0₂4813 WETH	$10.30	0xa69...df729
Mar 24 03:28 AM	PHANPY / WETH	Buy	$0.0₇7093	0.0₁₀3318 WETH	2.96M	0.0₄9913 WETH	$0.2098	0x6d4...e90e4
Mar 24 03:27 AM	PHANPY / WETH	Sell	$0.0₇7087	0.0₁₀3317 WETH	30.29M	0.0₃9961 WETH	$2.15	0x8a9...5a8e6
Mar 24 03:27 AM	PHANPY / WETH	Buy	$0.0₇7112	0.0₁₀3328 WETH	2.95M	0.0₄9913 WETH	$0.2097	0xdc5...4b5aa
Mar 24 03:26 AM	PHANPY / WETH	Buy	$0.0₇7110	0.0₁₀3327 WETH	2.95M	0.0₄9913 WETH	$0.2097	0xb8a...2bedb
Mar 24 03:25 AM	PHANPY / WETH	Sell	$0.0₇7105	0.0₁₀3326 WETH	388.96K	0.0₄1281 WETH	$0.0276	0x14c...c5b84
Mar 24 03:17 AM	PHANPY / WETH	Buy	$0.0₇7102	0.0₁₀3326 WETH	148.19M	0.0₂4940 WETH	$10.52	0x062...feae8
Mar 24 03:14 AM	PHANPY / WETH	Buy	$0.0₇6978	0.0₁₀3270 WETH	29.97M	0.0₃9881 WETH	$2.09	0x7b0...ef9b0
Mar 24 03:11 AM	PHANPY / WETH	Sell	$0.0₇6950	0.0₁₀3259 WETH	24.91M	0.0₃7885 WETH	$1.73	0xf78...dab12
Mar 24 03:10 AM	PHANPY / WETH	Buy	$0.0₇6969	0.0₁₀3268 WETH	1.59B	0.0492 WETH	$111.11	0xcfc...72949
Mar 24 03:10 AM	PHANPY / WETH	Buy	$0.0₇5850	0.0₁₀2743 WETH	3.58M	0.0₄9912 WETH	$0.2093	0x64d...71e29
Mar 24 03:10 AM	PHANPY / WETH	Buy	$0.0₇5857	0.0₁₀2742 WETH	3.58M	0.0₄9912 WETH	$0.2096	0xfaf...44ed6
Mar 24 03:08 AM	PHANPY / WETH	Buy	$0.0₇5851	0.0₁₀2741 WETH	122.10M	0.0₂3361 WETH	$7.14	0x5bd...e61c3
Mar 24 03:05 AM	PHANPY / WETH	Buy	$0.0₇5778	0.0₁₀2706 WETH	142.16M	0.0₂3937 WETH	$8.21	0xe37...6c8f3
Mar 24 03:05 AM	PHANPY / WETH	Buy	$0.0₇5692	0.0₁₀2667 WETH	743.69M	0.0197 WETH	$42.32	0x022...49951
Mar 24 03:04 AM	PHANPY / WETH	Sell	$0.0₇5276	0.0₁₀2472 WETH	754.99M	0.0188 WETH	$39.83	0xa63...260c5
Mar 24 03:04 AM	PHANPY / WETH	Sell	$0.0₇5683	0.0₁₀2663 WETH	105.13M	0.0₂2764 WETH	$5.97	0xd65...305a2
Mar 24 03:04 AM	PHANPY / WETH	Sell	$0.0₇5743	0.0₁₀2692 WETH	447.31M	0.0121 WETH	$25.69	0xfa4...6f899
Mar 24 02:58 AM	PHANPY / WETH	Buy	$0.0₇6021	0.0₁₀2820 WETH	174.85M	0.0₂4940 WETH	$10.53	0xf9a...4aaf2
Mar 24 02:57 AM	PHANPY / WETH	Sell	$0.0₇5913	0.0₁₀2768 WETH	2.75M	0.0₄7542 WETH	$0.1627	0x7eb...91844
Mar 24 02:56 AM	PHANPY / WETH	Sell	$0.0₇5915	0.0₁₀2769 WETH	37.53M	0.0₂1031 WETH	$2.22	0x761...27ba9
Mar 24 02:54 AM	PHANPY / WETH	Buy	$0.0₇5941	0.0₁₀2780 WETH	138.39M	0.0₂3937 WETH	$8.22	0x454...c02d7
Mar 24 02:53 AM	PHANPY / WETH	Buy	$0.0₇5855	0.0₁₀2740 WETH	105.13M	0.0₂2953 WETH	$6.15	0xf23...46277
Mar 24 02:53 AM	PHANPY / WETH	Sell	$0.0₇5791	0.0₁₀2710 WETH	277.39M	0.0₂7394 WETH	$16.06	0xa20...58d58
Mar 24 02:53 AM	PHANPY / WETH	Sell	$0.0₇5957	0.0₁₀2787 WETH	333.88M	0.0₂9184 WETH	$19.89	0xb0a...96ac0
Mar 24 02:53 AM	PHANPY / WETH	Sell	$0.0₇6167	0.0₁₀2885 WETH	320.22M	0.0₂9114 WETH	$19.75	0xfb6...5a4b7
Mar 24 02:53 AM	PHANPY / WETH	Sell	$0.0₇6378	0.0₁₀2985 WETH	304.91M	0.0₂8971 WETH	$19.45	0x0ed...cf18d
Mar 24 02:53 AM	PHANPY / WETH	Sell	$0.0₇6590	0.0₁₀3084 WETH	315.74M	0.0₂9701 WETH	$20.81	0xfcb...88120
Mar 24 02:53 AM	PHANPY / WETH	Sell	$0.0₇6823	0.0₁₀3193 WETH	269.38M	0.0₂8624 WETH	$18.38	0x4c4...0a503
Mar 24 02:46 AM	PHANPY / WETH	Buy	$0.0₇7036	0.0₁₀3291 WETH	147.69M	0.0₂4929 WETH	$10.39	0x83f...e6481
Mar 24 02:45 AM	PHANPY / WETH	Buy	$0.0₇6918	0.0₁₀3236 WETH	616.60M	0.0197 WETH	$42.65	0x3d8...b30c9
Mar 24 02:42 AM	PHANPY / WETH	Buy	$0.0₇6453	0.0₁₀3020 WETH	97.47M	0.0₂2963 WETH	$6.29	0x4c8...5d305
Mar 24 02:41 AM	PHANPY / WETH	Buy	$0.0₇6383	0.0₁₀2988 WETH	165.05M	0.0₂4940 WETH	$10.53	0x4ac...4a1d7
Mar 24 02:39 AM	PHANPY / WETH	Sell	$0.0₇6271	0.0₁₀2934 WETH	1.21B	0.0368 WETH	$75.88	0x9b0...c3e7d
Mar 24 02:37 AM	PHANPY / WETH	Sell	$0.0₇7168	0.0₁₀3348 WETH	650.00M	0.0220 WETH	$46.59	0x1d3...e6419
Mar 24 02:20 AM	PHANPY / WETH	Sell	$0.0₇7705	0.0₁₀3608 WETH	402.39M	0.0146 WETH	$31.00	0x9d6...cb55e
Mar 24 02:14 AM	PHANPY / WETH	Buy	$0.0₇8090	0.0₁₀3787 WETH	300.14M	0.0113 WETH	$24.28	0xb09...86013
Mar 24 02:04 AM	PHANPY / WETH	Sell	$0.0₇7821	0.0₁₀3650 WETH	437.45M	0.0159 WETH	$34.21	0x743...2a4bc
Mar 24 02:03 AM	PHANPY / WETH	Sell	$0.0₇8221	0.0₁₀3846 WETH	1.24B	0.0500 WETH	$101.97	0xb60...3c168
Mar 24 01:59 AM	PHANPY / WETH	Buy	$0.0₇9600	0.0₁₀4493 WETH	437.45M	0.0197 WETH	$41.99	0xc51...74983
Mar 24 01:58 AM	PHANPY / WETH	Buy	$0.0₇9059	0.0₁₀4240 WETH	57.73M	0.0₂2472 WETH	$5.23	0x91c...72453
Mar 24 01:57 AM	PHANPY / WETH	Buy	$0.0₇8991	0.0₁₀4208 WETH	46.39M	0.0₂1975 WETH	$4.17	0xc00...953e2
Mar 24 01:56 AM	PHANPY / WETH	Sell	$0.0₇8940	0.0₁₀4183 WETH	360.46M	0.0152 WETH	$32.23	0xba8...88fa0
Mar 24 01:53 AM	PHANPY / WETH	Sell	$0.0₇9353	0.0₁₀4382 WETH	4.40M	0.0₃1902 WETH	$0.4115	0x658...9fb91
Mar 24 01:53 AM	PHANPY / WETH	Sell	$0.0₇9357	0.0₁₀4385 WETH	298.39M	0.0132 WETH	$27.92	0xc87...a9b74
Mar 24 01:50 AM	PHANPY / WETH	Sell	$0.0₇9731	0.0₁₀4562 WETH	147.07M	0.0₂6571 WETH	$14.31	0xd42...e65b1
Mar 24 01:50 AM	PHANPY / WETH	Sell	$0.0₇9921	0.0₁₀4651 WETH	415.67M	0.0193 WETH	$41.24	0x023...c9430
Mar 24 01:49 AM	PHANPY / WETH	Buy	$0.0₆1048	0.0₁₀4919 WETH	210.72M	0.0104 WETH	$22.08	0x3a0...4d49d
Mar 24 01:48 AM	PHANPY / WETH	Buy	$0.0₆1018	0.0₁₀4776 WETH	102.70M	0.0₂4937 WETH	$10.45	0xf88...b45a7
Mar 24 01:48 AM	PHANPY / WETH	Buy	$0.0₆1004	0.0₁₀4709 WETH	170.19M	0.0₂8011 WETH	$17.08	0xfe6...37062
Mar 24 01:46 AM	PHANPY / WETH	Buy	$0.0₇9800	0.0₁₀4600 WETH	210.50M	0.0₂9841 WETH	$20.63	0xb0e...c5f87
Mar 24 01:46 AM	PHANPY / WETH	Buy	$0.0₇9525	0.0₁₀4471 WETH	274.17M	0.0123 WETH	$26.11	0x8db...927fc
Mar 24 01:45 AM	PHANPY / WETH	Buy	$0.0₇9184	0.0₁₀4311 WETH	74.42M	0.0₂3246 WETH	$6.83	0x033...4001c
Mar 24 01:44 AM	PHANPY / WETH	Sell	$0.0₇9086	0.0₁₀4269 WETH	360.46M	0.0155 WETH	$32.75	0xb3e...ab45c
Mar 24 01:43 AM	PHANPY / WETH	Buy	$0.0₇9536	0.0₁₀4474 WETH	87.89M	0.0₂3952 WETH	$8.38	0xb09...1b240
Mar 24 01:42 AM	PHANPY / WETH	Buy	$0.0₇9424	0.0₁₀4422 WETH	44.37M	0.0₂1977 WETH	$4.18	0x573...37a2e
Mar 24 01:39 AM	PHANPY / WETH	Sell	$0.0₇9403	0.0₁₀4396 WETH	102.96M	0.0₂4419 WETH	$9.68	0x434...397cb
Mar 24 01:38 AM	PHANPY / WETH	Sell	$0.0₇9536	0.0₁₀4455 WETH	1.09B	0.0508 WETH	$104.19	0xac1...9dfac
Mar 24 01:38 AM	PHANPY / WETH	Sell	$0.0₆1105	0.0₁₀5162 WETH	36.90M	0.0₂1853 WETH	$4.08	0x853...75675
Mar 24 01:37 AM	PHANPY / WETH	Buy	$0.0₆1111	0.0₁₀5188 WETH	36.90M	0.0₂1969 WETH	$4.10	0x665...5ca05
Mar 24 01:37 AM	PHANPY / WETH	Sell	$0.0₆1105	0.0₁₀5161 WETH	427.89M	0.0221 WETH	$47.26	0xcad...24461
Mar 24 01:37 AM	PHANPY / WETH	Buy	$0.0₆1174	0.0₁₀5484 WETH	2.00B	0.0984 WETH	$234.68	0x632...cd950
Mar 24 01:37 AM	PHANPY / WETH	Buy	$0.0₇8897	0.0₁₀4157 WETH	1.24B	0.0492 WETH	$110.36	0x3c1...40842
Mar 24 01:37 AM	PHANPY / WETH	Buy	$0.0₇7631	0.0₁₀3563 WETH	3.19B	0.0984 WETH	$243.56	0x602...fdc8a
Mar 24 01:30 AM	PHANPY / WETH	Buy	$0.0₇5390	0.0₁₀2511 WETH	1.21B	0.0295 WETH	$65.21	0x779...4f529
Mar 24 01:05 AM	PHANPY / WETH	Buy	$0.0₇4777	0.0₁₀2231 WETH	4.40M	0.0₄9913 WETH	$0.2102	0x46a...0be05
Mar 24 01:02 AM	PHANPY / WETH	Buy	$0.0₇4778	0.0₁₀2230 WETH	102.96M	0.0₂2309 WETH	$4.92	0xa5b...a255e
Mar 24 01:00 AM	PHANPY / WETH	Sell	$0.0₇4732	0.0₁₀2209 WETH	244.51M	0.0₂5400 WETH	$11.57	0x7b1...b9d41
Mar 24 12:53 AM	PHANPY / WETH	Buy	$0.0₇4839	0.0₁₀2260 WETH	12.98M	0.0₃2964 WETH	$0.6278	0x105...85e22
Mar 24 12:51 AM	PHANPY / WETH	Buy	$0.0₇4836	0.0₁₀2257 WETH	203.91M	0.0₂4613 WETH	$9.86	0xc92...ad23c
Mar 24 12:50 AM	PHANPY / WETH	Buy	$0.0₇4742	0.0₁₀2214 WETH	4.42M	0.0₄9880 WETH	$0.2095	0xe31...56a4a
Mar 24 12:49 AM	PHANPY / WETH	Sell	$0.0₇4743	0.0₁₀2213 WETH	167.88M	0.0₂3705 WETH	$7.96	0xb99...5a8ab
Mar 24 12:47 AM	PHANPY / WETH	Sell	$0.0₇4816	0.0₁₀2248 WETH	205.23M	0.0₂4607 WETH	$9.88	0x6b0...4b4e7
Mar 24 12:43 AM	PHANPY / WETH	Buy	$0.0₇4909	0.0₁₀2292 WETH	41.74M	0.0₃9841 WETH	$2.05	0x7f8...d4469
Mar 24 12:42 AM	PHANPY / WETH	Buy	$0.0₇4889	0.0₁₀2283 WETH	2.33B	0.0493 WETH	$113.81	0xea2...02afb
Mar 24 12:40 AM	PHANPY / WETH	Buy	$0.0₇3947	0.0₁₀1848 WETH	53.00M	0.0₃9879 WETH	$2.09	0x17b...c2398
Mar 24 12:39 AM	PHANPY / WETH	Buy	$0.0₇3927	0.0₁₀1839 WETH	5.31M	0.0₄9878 WETH	$0.2086	0x247...01caa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Anima Phanpy (PHANPY)?

The current price for Anima Phanpy (PHANPY) on the Base chain is $0.0₇6191. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Anima Phanpy (PHANPY)?

The Fully Diluted Valuation (FDV) of Anima Phanpy (PHANPY) is $6.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Anima Phanpy (PHANPY)?

You can buy Anima Phanpy on decentralized exchanges (DEXes) on the Base chain. Check the Anima Phanpy Liquidity pools to see all available PHANPY trading pairs and choose the pool with the best liquidity.

What is Anima Phanpy (PHANPY) liquidity?

The total liquidity for Anima Phanpy (PHANPY) across all pools on Base is $1.21K. Liquidity is spread across pools, providing traders with multiple options for swapping PHANPY.

What is PHANPY, Anima Phanpy?

Anima Phanpy (PHANPY) is a cryptocurrency token deployed on the Base blockchain. The current value of PHANPY is $0.0₇6191. Visit the Description tab for more details about this project.

How to trade PHANPY?

You can buy or sell PHANPY on the Base chain through any of available PHANPY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Anima Phanpy

Anima Phanpy (PHANPY) is a cryptocurrency token on the Base blockchain. The current price is $0.076191 with a fully diluted valuation of $6.19K.

Anima Phanpy (PHANPY)

Token Statistics

Price Changes

Recent Transactions

Anima Phanpy

About Anima Phanpy