$EGGS (EGGS)
The live $EGGS price today is $0.036987, with a 24-hour trading volume of $136.55. EGGS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.14K
- 24h Volume
- $136.55
- 24h Transactions
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) bestcryptotwits (bestcryptotwits)Liquidity Pools
WETH/EGGS on Uniswap V3WETH/EGGS on Uniswap V2EGGS/bestcryptotwits on Uniswap V4Recent Transactions
- : 10109389591011428000 EGGS for -3188454853159 WETH
- : 5e+22 EGGS for -15878509568752968 WETH
- : 234261648194444430000 EGGS for -74909818438220 WETH
- : 842192325319940500000 EGGS for -269347713808378 WETH
- : 1.932882473206961e+21 EGGS for -618405971262222 WETH
- : 583586780468750000000 EGGS for -186777436281327 WETH
- : -3.1275946298394416e+21 EGGS for 1020950690185870 WETH
- : 271160528963293600000 EGGS for -86719782499470 WETH
- : -2.9845901729860556e+21 EGGS for 973513000000000 WETH
- : 1.1043643383451048e+21 EGGS for -352959944364264 WETH
$EGGS
$EGGS Price (EGGS)
| Date | Market | Type | Price (USD) | Price | EGGS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:04 PM | EGGS / WETH | Buy | $0.036899 | 0.063186 WETH | 10.11 | 0.053189 WETH | $0.026975 | 0x94b...6bab5 |
Mar 25 08:53 PM | EGGS / WETH | Buy | $0.036903 | 0.063186 WETH | 50.00K | 0.0159 WETH | $34.51 | 0x493...6cd30 |
Mar 25 08:39 PM | EGGS / WETH | Buy | $0.036987 | 0.063230 WETH | 234.26 | 0.047491 WETH | $0.1637 | 0xfbb...135a5 |
Mar 25 08:38 PM | EGGS / WETH | Buy | $0.036986 | 0.063231 WETH | 842.19 | 0.032694 WETH | $0.5883 | 0xc94...7caed |
Mar 25 08:28 PM | EGGS / WETH | Buy | $0.036984 | 0.063231 WETH | 1.93K | 0.036185 WETH | $1.35 | 0x098...6f999 |
Mar 25 08:09 PM | EGGS / WETH | Buy | $0.037001 | 0.063233 WETH | 583.59 | 0.031868 WETH | $0.4086 | 0x985...42bda |
Mar 25 07:41 PM | EGGS / WETH | Sell | $0.037029 | 0.063234 WETH | 3.13K | 0.021021 WETH | $2.20 | 0xc04...6f412 |
Mar 25 07:40 PM | EGGS / WETH | Buy | $0.037010 | 0.063231 WETH | 271.16 | 0.048672 WETH | $0.1901 | 0x2f0...46255 |
Mar 25 07:39 PM | EGGS / WETH | Sell | $0.037006 | 0.063231 WETH | 2.98K | 0.039736 WETH | $2.09 | 0x400...03c3e |
Mar 25 07:33 PM | EGGS / WETH | Buy | $0.037005 | 0.063228 WETH | 1.10K | 0.033530 WETH | $0.7735 | 0x452...318a0 |
Mar 25 07:22 PM | EGGS / WETH | Buy | $0.037007 | 0.063229 WETH | 191.88 | 0.046134 WETH | $0.1344 | 0x1b2...2fd99 |
Mar 25 06:13 PM | EGGS / WETH | Buy | $0.036999 | 0.063229 WETH | 1.20K | 0.033850 WETH | $0.8427 | 0xd3e...2c8ff |
Mar 25 06:10 PM | EGGS / WETH | Buy | $0.037000 | 0.063231 WETH | 101.38 | 0.043242 WETH | $0.0710 | 0xf3d...9e17a |
Mar 25 05:54 PM | EGGS / WETH | Buy | $0.036988 | 0.063231 WETH | 390.18 | 0.031248 WETH | $0.2726 | 0x5b5...858a9 |
Mar 25 05:44 PM | EGGS / WETH | Buy | $0.036995 | 0.063231 WETH | 143.34 | 0.044585 WETH | $0.1003 | 0x484...7d587 |
Mar 25 05:35 PM | EGGS / WETH | Buy | $0.037000 | 0.063231 WETH | 25.07K | 0.028045 WETH | $17.55 | 0x43f...6be07 |
Mar 25 05:33 PM | EGGS / WETH | Buy | $0.037048 | 0.063254 WETH | 1.28K | 0.034136 WETH | $0.9048 | 0x22c...fc564 |
Mar 25 05:33 PM | EGGS / WETH | Buy | $0.037050 | 0.063255 WETH | 169.65 | 0.045466 WETH | $0.1196 | 0x853...69839 |
Mar 25 05:27 PM | EGGS / WETH | Buy | $0.037070 | 0.063255 WETH | 2.23K | 0.037184 WETH | $1.58 | 0xf7d...ece48 |
Mar 25 05:25 PM | EGGS / WETH | Buy | $0.037062 | 0.063257 WETH | 12.50 | 0.054029 WETH | $0.028825 | 0xd21...d4f6f |
Mar 25 05:22 PM | EGGS / WETH | Buy | $0.037067 | 0.063257 WETH | 55.51 | 0.041790 WETH | $0.0392 | 0xe2e...9849e |
Mar 25 05:21 PM | EGGS / WETH | Buy | $0.037059 | 0.063257 WETH | 265.95 | 0.048575 WETH | $0.1877 | 0x3f1...0415b |
Mar 25 04:35 PM | EGGS / WETH | Buy | $0.037093 | 0.063257 WETH | 187.50 | 0.046046 WETH | $0.1330 | 0x02f...b8f98 |
Mar 25 04:34 PM | EGGS / WETH | Buy | $0.037095 | 0.063257 WETH | 217.32 | 0.047008 WETH | $0.1542 | 0x6e3...98b8e |
Mar 25 04:33 PM | EGGS / WETH | Buy | $0.037096 | 0.063258 WETH | 8.94 | 0.052884 WETH | $0.026345 | 0x4e6...12ffd |
Mar 25 04:13 PM | EGGS / WETH | Buy | $0.037035 | 0.063258 WETH | 96.80 | 0.043122 WETH | $0.0681 | 0x51c...4273e |
Mar 25 04:07 PM | EGGS / WETH | Sell | $0.037037 | 0.063258 WETH | 7.02 | 0.052311 WETH | $0.024942 | 0x882...507dd |
Mar 25 03:59 PM | EGGS / WETH | Sell | $0.037045 | 0.063258 WETH | 45.86K | 0.0150 WETH | $32.31 | 0x04f...75587 |
Mar 25 03:55 PM | EGGS / WETH | Buy | $0.036961 | 0.063216 WETH | 23.70K | 0.027569 WETH | $16.49 | 0x8d4...53f01 |
Mar 25 03:49 PM | EGGS / WETH | Buy | $0.036996 | 0.063237 WETH | 512.14 | 0.031642 WETH | $0.3582 | 0x9c7...911d5 |
Mar 25 03:37 PM | EGGS / WETH | Buy | $0.036996 | 0.063238 WETH | 90.75 | 0.042909 WETH | $0.0635 | 0x1bf...cf528 |
Mar 25 03:31 PM | EGGS / WETH | Buy | $0.037013 | 0.063238 WETH | 40.79 | 0.041308 WETH | $0.0286 | 0xb60...dad55 |
Mar 25 03:21 PM | EGGS / WETH | Buy | $0.036986 | 0.063238 WETH | 108.07 | 0.043464 WETH | $0.0755 | 0x9f9...b2f41 |
Mar 25 03:21 PM | EGGS / WETH | Buy | $0.036983 | 0.063238 WETH | 31.61 | 0.041014 WETH | $0.0221 | 0x060...01551 |
Mar 25 03:18 PM | EGGS / WETH | Buy | $0.036973 | 0.063238 WETH | 93.72 | 0.043004 WETH | $0.0653 | 0xee8...5b9bb |
Mar 25 02:53 PM | EGGS / WETH | Buy | $0.037054 | 0.063238 WETH | 313.74 | 0.031006 WETH | $0.2213 | 0x721...e665a |
Mar 25 02:42 PM | EGGS / WETH | Buy | $0.037056 | 0.063238 WETH | 54.37 | 0.041743 WETH | $0.0384 | 0x495...216f3 |
Mar 25 02:20 PM | EGGS / WETH | Buy | $0.037059 | 0.063238 WETH | 510.07 | 0.031636 WETH | $0.3601 | 0x29f...d23f5 |
Mar 25 02:06 PM | EGGS / WETH | Buy | $0.037064 | 0.063239 WETH | 223.83 | 0.047177 WETH | $0.1581 | 0xe81...194ec |
Mar 25 01:41 PM | EGGS / WETH | Sell | $0.037110 | 0.063239 WETH | 1.02K | 0.033321 WETH | $0.7218 | 0xd46...4dc45 |
Mar 25 01:26 PM | EGGS / WETH | Buy | $0.037067 | 0.063238 WETH | 244.06 | 0.047824 WETH | $0.1725 | 0xfbc...74a85 |
Mar 25 01:18 PM | EGGS / WETH | Buy | $0.037064 | 0.063238 WETH | 47.11 | 0.041511 WETH | $0.0333 | 0xf21...61f37 |
Mar 25 01:13 PM | EGGS / WETH | Buy | $0.037070 | 0.063238 WETH | 373.51 | 0.031198 WETH | $0.2641 | 0x7c7...2711f |
Mar 25 01:11 PM | EGGS / WETH | Buy | $0.037067 | 0.063239 WETH | 54.40 | 0.041745 WETH | $0.0384 | 0x727...85cca |
Mar 25 01:05 PM | EGGS / WETH | Buy | $0.037074 | 0.063239 WETH | 93.74 | 0.043006 WETH | $0.0663 | 0x24a...e6a6a |
Mar 25 12:58 PM | EGGS / WETH | Buy | $0.037073 | 0.063239 WETH | 170.01 | 0.045451 WETH | $0.1202 | 0xd5a...bb5c6 |
Mar 25 12:52 PM | EGGS / WETH | Buy | $0.037030 | 0.063239 WETH | 134.60 | 0.044316 WETH | $0.0946 | 0xe7e...eda40 |
Mar 25 12:41 PM | EGGS / WETH | Sell | $0.037039 | 0.063239 WETH | 12.24K | 0.023998 WETH | $8.62 | 0x13e...d0bbc |
Mar 25 12:32 PM | EGGS / WETH | Sell | $0.036996 | 0.063228 WETH | 1.17K | 0.033823 WETH | $0.8203 | 0xb00...cbc3f |
Mar 25 12:31 PM | EGGS / WETH | Sell | $0.036995 | 0.063227 WETH | 1.57K | 0.035100 WETH | $1.09 | 0x25e...570db |
Mar 25 12:20 PM | EGGS / WETH | Sell | $0.037035 | 0.063226 WETH | 184.94 | 0.046025 WETH | $0.1301 | 0x505...e09f9 |
Mar 25 12:19 PM | EGGS / WETH | Buy | $0.037037 | 0.063226 WETH | 11.37 | 0.053631 WETH | $0.028002 | 0xe89...2a28b |
Mar 25 12:16 PM | EGGS / WETH | Buy | $0.037065 | 0.063226 WETH | 323.55 | 0.031034 WETH | $0.2286 | 0xee6...673a6 |
Mar 25 12:14 PM | EGGS / WETH | Buy | $0.037067 | 0.063226 WETH | 2.03K | 0.036493 WETH | $1.44 | 0x1b3...a456d |
Mar 25 11:51 AM | EGGS / WETH | Sell | $0.037047 | 0.063228 WETH | 215.77 | 0.047034 WETH | $0.1521 | 0x25e...57da6 |
Mar 25 11:37 AM | EGGS / WETH | Sell | $0.037082 | 0.063227 WETH | 48.89 | 0.041594 WETH | $0.0346 | 0xf48...ce110 |
Mar 25 11:29 AM | EGGS / WETH | Buy | $0.037074 | 0.063227 WETH | 40.93 | 0.041308 WETH | $0.0290 | 0x9b5...e192e |
Mar 25 11:19 AM | EGGS / WETH | Buy | $0.037055 | 0.063227 WETH | 25.94 | 0.058286 WETH | $0.0183 | 0xba2...8bbb0 |
Mar 25 11:15 AM | EGGS / WETH | Buy | $0.037056 | 0.063227 WETH | 74.06 | 0.042366 WETH | $0.0523 | 0x10e...7e4ac |
Mar 25 11:10 AM | EGGS / WETH | Buy | $0.037052 | 0.063228 WETH | 150.81 | 0.044819 WETH | $0.1063 | 0xd41...37a24 |
Mar 25 10:49 AM | EGGS / WETH | Sell | $0.037056 | 0.063228 WETH | 81.84 | 0.042668 WETH | $0.0577 | 0xe7c...0f6f6 |
Mar 25 10:48 AM | EGGS / WETH | Sell | $0.037054 | 0.063228 WETH | 123.12 | 0.044014 WETH | $0.0868 | 0x788...1dd86 |
Mar 25 10:47 AM | EGGS / WETH | Sell | $0.037048 | 0.063227 WETH | 160.91 | 0.045245 WETH | $0.1134 | 0x62c...6aad1 |
Mar 25 10:46 AM | EGGS / WETH | Sell | $0.037046 | 0.063227 WETH | 49.14 | 0.041602 WETH | $0.0346 | 0xe76...13057 |
Mar 25 10:44 AM | EGGS / WETH | Sell | $0.036513 | 0.062985 WETH | 0.2449 | 0.077540 WETH | $0.031595 | 0xf78...6b189 |
Mar 25 09:48 AM | EGGS / WETH | Buy | $0.037023 | 0.063227 WETH | 432.78 | 0.031383 WETH | $0.3039 | 0xc01...ac626 |
Mar 25 09:31 AM | EGGS / WETH | Buy | $0.037043 | 0.063228 WETH | 208.49 | 0.046662 WETH | $0.1468 | 0xfb5...5db04 |
Mar 25 09:30 AM | EGGS / WETH | Buy | $0.037040 | 0.063228 WETH | 427.13 | 0.031365 WETH | $0.3007 | 0x494...db95b |
Mar 25 08:56 AM | EGGS / WETH | Sell | $0.037026 | 0.063228 WETH | 228.32 | 0.047444 WETH | $0.1604 | 0x60e...a512b |
Mar 25 08:45 AM | EGGS / WETH | Buy | $0.037046 | 0.063228 WETH | 156.06 | 0.044987 WETH | $0.1100 | 0x7f1...f08f3 |
Mar 25 08:31 AM | EGGS / WETH | Buy | $0.037050 | 0.063228 WETH | 400.55 | 0.031280 WETH | $0.2824 | 0x9c5...58b36 |
Mar 25 08:21 AM | EGGS / WETH | Buy | $0.037010 | 0.063229 WETH | 268.42 | 0.048579 WETH | $0.1882 | 0x9d1...39063 |
Mar 25 08:17 AM | EGGS / WETH | Buy | $0.037001 | 0.063229 WETH | 25.94 | 0.058291 WETH | $0.0182 | 0x32c...e1897 |
Mar 25 08:06 AM | EGGS / WETH | Buy | $0.036998 | 0.063229 WETH | 5.54K | 0.021771 WETH | $3.87 | 0x998...05a9a |
Mar 25 08:00 AM | EGGS / WETH | Buy | $0.037000 | 0.063234 WETH | 48.14 | 0.041541 WETH | $0.0337 | 0xdf6...94dba |
Mar 25 07:58 AM | EGGS / WETH | Buy | $0.037001 | 0.063234 WETH | 12.03 | 0.053850 WETH | $0.028419 | 0x95d...15733 |
Mar 25 07:46 AM | EGGS / WETH | Buy | $0.037007 | 0.063234 WETH | 273.64 | 0.048760 WETH | $0.1917 | 0x112...c7a11 |
Mar 25 07:43 AM | EGGS / WETH | Buy | $0.037028 | 0.063234 WETH | 127.30 | 0.044076 WETH | $0.0895 | 0xe8d...5a09f |
Mar 25 07:03 AM | EGGS / WETH | Buy | $0.037003 | 0.063234 WETH | 31.35 | 0.041004 WETH | $0.0220 | 0x423...d8fcb |
Mar 25 06:58 AM | EGGS / WETH | Buy | $0.037005 | 0.063234 WETH | 64.64 | 0.042070 WETH | $0.0453 | 0xd0e...9037a |
Mar 25 06:32 AM | EGGS / WETH | Buy | $0.037022 | 0.063234 WETH | 52.73 | 0.041689 WETH | $0.0370 | 0x935...000c8 |
Mar 25 06:30 AM | EGGS / WETH | Buy | $0.037021 | 0.063234 WETH | 21.35 | 0.056835 WETH | $0.0150 | 0xd09...23344 |
Mar 25 05:54 AM | EGGS / WETH | Buy | $0.037016 | 0.063234 WETH | 35.81 | 0.041147 WETH | $0.0251 | 0xaa7...39d1a |
Mar 25 05:50 AM | EGGS / WETH | Buy | $0.037020 | 0.063234 WETH | 127.39 | 0.044079 WETH | $0.0894 | 0xe53...ab203 |
Mar 25 05:43 AM | EGGS / WETH | Buy | $0.037025 | 0.063234 WETH | 9.79 | 0.053136 WETH | $0.026881 | 0xa1c...f0617 |
Mar 25 05:27 AM | EGGS / WETH | Buy | $0.037018 | 0.063234 WETH | 20.77 | 0.056651 WETH | $0.0146 | 0x8de...2b91c |
Mar 25 05:26 AM | EGGS / WETH | Buy | $0.037017 | 0.063234 WETH | 235.75 | 0.047549 WETH | $0.1654 | 0x5c5...69a5e |
Mar 25 05:25 AM | EGGS / WETH | Buy | $0.037020 | 0.063235 WETH | 95.59 | 0.043061 WETH | $0.0671 | 0x617...62358 |
Mar 25 05:15 AM | EGGS / WETH | Buy | $0.037030 | 0.063235 WETH | 69.35 | 0.042221 WETH | $0.0488 | 0xb03...cb082 |
Mar 25 05:15 AM | EGGS / WETH | Buy | $0.037030 | 0.063235 WETH | 1.50K | 0.034799 WETH | $1.05 | 0x31b...4b1f0 |
Mar 25 04:32 AM | EGGS / WETH | Buy | $0.036998 | 0.063236 WETH | 101.00 | 0.043236 WETH | $0.0707 | 0x5a9...33e8e |
Mar 25 04:31 AM | EGGS / WETH | Sell | $0.036999 | 0.063236 WETH | 67.86 | 0.042218 WETH | $0.0475 | 0xbeb...ccfc5 |
Mar 25 04:20 AM | EGGS / WETH | Buy | $0.036992 | 0.063236 WETH | 85.71 | 0.042746 WETH | $0.0599 | 0x31c...95a74 |
Mar 25 04:00 AM | EGGS / WETH | Buy | $0.036983 | 0.063236 WETH | 731.54 | 0.032344 WETH | $0.5108 | 0x553...a41c7 |
Mar 25 03:44 AM | EGGS / WETH | Buy | $0.036982 | 0.063237 WETH | 1.26K | 0.034031 WETH | $0.8781 | 0x11c...38bce |
Mar 25 03:42 AM | EGGS / WETH | Buy | $0.036985 | 0.063238 WETH | 168.86 | 0.045413 WETH | $0.1179 | 0x806...c8763 |
Mar 25 03:38 AM | EGGS / WETH | Buy | $0.036989 | 0.063238 WETH | 187.19 | 0.046001 WETH | $0.1308 | 0xd75...83e42 |
Mar 25 03:27 AM | EGGS / WETH | Buy | $0.036961 | 0.063238 WETH | 124.86 | 0.044003 WETH | $0.0869 | 0x303...a82db |
Mar 25 02:58 AM | EGGS / WETH | Buy | $0.036980 | 0.063238 WETH | 3.37K | 0.021081 WETH | $2.35 | 0x78a...381ca |
Mar 25 02:57 AM | EGGS / WETH | Buy | $0.036987 | 0.063241 WETH | 35.30 | 0.041133 WETH | $0.0247 | 0xb80...bc39f |
