30,221,502 Pools27,958,913 Tokens

$EGGS (EGGS)

The live $EGGS price today is $0.036987, with a 24-hour trading volume of $136.55. EGGS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.036987
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.14K
24h Volume
$136.55
24h Transactions
126

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) bestcryptotwits (bestcryptotwits)

Liquidity Pools

WETH/EGGS on Uniswap V3WETH/EGGS on Uniswap V2EGGS/bestcryptotwits on Uniswap V4

Recent Transactions

  • : 10109389591011428000 EGGS for -3188454853159 WETH
  • : 5e+22 EGGS for -15878509568752968 WETH
  • : 234261648194444430000 EGGS for -74909818438220 WETH
  • : 842192325319940500000 EGGS for -269347713808378 WETH
  • : 1.932882473206961e+21 EGGS for -618405971262222 WETH
  • : 583586780468750000000 EGGS for -186777436281327 WETH
  • : -3.1275946298394416e+21 EGGS for 1020950690185870 WETH
  • : 271160528963293600000 EGGS for -86719782499470 WETH
  • : -2.9845901729860556e+21 EGGS for 973513000000000 WETH
  • : 1.1043643383451048e+21 EGGS for -352959944364264 WETH

$EGGS

$EGGS Price (EGGS)

DateMarketTypePrice (USD)PriceEGGS2nd ASSETTotalTXN
Mar 25 09:04 PM
EGGS / WETHBuy$0.0368990.063186 WETH10.110.053189 WETH$0.0269750x94b...6bab5
Mar 25 08:53 PM
EGGS / WETHBuy$0.0369030.063186 WETH50.00K0.0159 WETH$34.510x493...6cd30
Mar 25 08:39 PM
EGGS / WETHBuy$0.0369870.063230 WETH234.260.047491 WETH$0.16370xfbb...135a5
Mar 25 08:38 PM
EGGS / WETHBuy$0.0369860.063231 WETH842.190.032694 WETH$0.58830xc94...7caed
Mar 25 08:28 PM
EGGS / WETHBuy$0.0369840.063231 WETH1.93K0.036185 WETH$1.350x098...6f999
Mar 25 08:09 PM
EGGS / WETHBuy$0.0370010.063233 WETH583.590.031868 WETH$0.40860x985...42bda
Mar 25 07:41 PM
EGGS / WETHSell$0.0370290.063234 WETH3.13K0.021021 WETH$2.200xc04...6f412
Mar 25 07:40 PM
EGGS / WETHBuy$0.0370100.063231 WETH271.160.048672 WETH$0.19010x2f0...46255
Mar 25 07:39 PM
EGGS / WETHSell$0.0370060.063231 WETH2.98K0.039736 WETH$2.090x400...03c3e
Mar 25 07:33 PM
EGGS / WETHBuy$0.0370050.063228 WETH1.10K0.033530 WETH$0.77350x452...318a0
Mar 25 07:22 PM
EGGS / WETHBuy$0.0370070.063229 WETH191.880.046134 WETH$0.13440x1b2...2fd99
Mar 25 06:13 PM
EGGS / WETHBuy$0.0369990.063229 WETH1.20K0.033850 WETH$0.84270xd3e...2c8ff
Mar 25 06:10 PM
EGGS / WETHBuy$0.0370000.063231 WETH101.380.043242 WETH$0.07100xf3d...9e17a
Mar 25 05:54 PM
EGGS / WETHBuy$0.0369880.063231 WETH390.180.031248 WETH$0.27260x5b5...858a9
Mar 25 05:44 PM
EGGS / WETHBuy$0.0369950.063231 WETH143.340.044585 WETH$0.10030x484...7d587
Mar 25 05:35 PM
EGGS / WETHBuy$0.0370000.063231 WETH25.07K0.028045 WETH$17.550x43f...6be07
Mar 25 05:33 PM
EGGS / WETHBuy$0.0370480.063254 WETH1.28K0.034136 WETH$0.90480x22c...fc564
Mar 25 05:33 PM
EGGS / WETHBuy$0.0370500.063255 WETH169.650.045466 WETH$0.11960x853...69839
Mar 25 05:27 PM
EGGS / WETHBuy$0.0370700.063255 WETH2.23K0.037184 WETH$1.580xf7d...ece48
Mar 25 05:25 PM
EGGS / WETHBuy$0.0370620.063257 WETH12.500.054029 WETH$0.0288250xd21...d4f6f
Mar 25 05:22 PM
EGGS / WETHBuy$0.0370670.063257 WETH55.510.041790 WETH$0.03920xe2e...9849e
Mar 25 05:21 PM
EGGS / WETHBuy$0.0370590.063257 WETH265.950.048575 WETH$0.18770x3f1...0415b
Mar 25 04:35 PM
EGGS / WETHBuy$0.0370930.063257 WETH187.500.046046 WETH$0.13300x02f...b8f98
Mar 25 04:34 PM
EGGS / WETHBuy$0.0370950.063257 WETH217.320.047008 WETH$0.15420x6e3...98b8e
Mar 25 04:33 PM
EGGS / WETHBuy$0.0370960.063258 WETH8.940.052884 WETH$0.0263450x4e6...12ffd
Mar 25 04:13 PM
EGGS / WETHBuy$0.0370350.063258 WETH96.800.043122 WETH$0.06810x51c...4273e
Mar 25 04:07 PM
EGGS / WETHSell$0.0370370.063258 WETH7.020.052311 WETH$0.0249420x882...507dd
Mar 25 03:59 PM
EGGS / WETHSell$0.0370450.063258 WETH45.86K0.0150 WETH$32.310x04f...75587
Mar 25 03:55 PM
EGGS / WETHBuy$0.0369610.063216 WETH23.70K0.027569 WETH$16.490x8d4...53f01
Mar 25 03:49 PM
EGGS / WETHBuy$0.0369960.063237 WETH512.140.031642 WETH$0.35820x9c7...911d5
Mar 25 03:37 PM
EGGS / WETHBuy$0.0369960.063238 WETH90.750.042909 WETH$0.06350x1bf...cf528
Mar 25 03:31 PM
EGGS / WETHBuy$0.0370130.063238 WETH40.790.041308 WETH$0.02860xb60...dad55
Mar 25 03:21 PM
EGGS / WETHBuy$0.0369860.063238 WETH108.070.043464 WETH$0.07550x9f9...b2f41
Mar 25 03:21 PM
EGGS / WETHBuy$0.0369830.063238 WETH31.610.041014 WETH$0.02210x060...01551
Mar 25 03:18 PM
EGGS / WETHBuy$0.0369730.063238 WETH93.720.043004 WETH$0.06530xee8...5b9bb
Mar 25 02:53 PM
EGGS / WETHBuy$0.0370540.063238 WETH313.740.031006 WETH$0.22130x721...e665a
Mar 25 02:42 PM
EGGS / WETHBuy$0.0370560.063238 WETH54.370.041743 WETH$0.03840x495...216f3
Mar 25 02:20 PM
EGGS / WETHBuy$0.0370590.063238 WETH510.070.031636 WETH$0.36010x29f...d23f5
Mar 25 02:06 PM
EGGS / WETHBuy$0.0370640.063239 WETH223.830.047177 WETH$0.15810xe81...194ec
Mar 25 01:41 PM
EGGS / WETHSell$0.0371100.063239 WETH1.02K0.033321 WETH$0.72180xd46...4dc45
Mar 25 01:26 PM
EGGS / WETHBuy$0.0370670.063238 WETH244.060.047824 WETH$0.17250xfbc...74a85
Mar 25 01:18 PM
EGGS / WETHBuy$0.0370640.063238 WETH47.110.041511 WETH$0.03330xf21...61f37
Mar 25 01:13 PM
EGGS / WETHBuy$0.0370700.063238 WETH373.510.031198 WETH$0.26410x7c7...2711f
Mar 25 01:11 PM
EGGS / WETHBuy$0.0370670.063239 WETH54.400.041745 WETH$0.03840x727...85cca
Mar 25 01:05 PM
EGGS / WETHBuy$0.0370740.063239 WETH93.740.043006 WETH$0.06630x24a...e6a6a
Mar 25 12:58 PM
EGGS / WETHBuy$0.0370730.063239 WETH170.010.045451 WETH$0.12020xd5a...bb5c6
Mar 25 12:52 PM
EGGS / WETHBuy$0.0370300.063239 WETH134.600.044316 WETH$0.09460xe7e...eda40
Mar 25 12:41 PM
EGGS / WETHSell$0.0370390.063239 WETH12.24K0.023998 WETH$8.620x13e...d0bbc
Mar 25 12:32 PM
EGGS / WETHSell$0.0369960.063228 WETH1.17K0.033823 WETH$0.82030xb00...cbc3f
Mar 25 12:31 PM
EGGS / WETHSell$0.0369950.063227 WETH1.57K0.035100 WETH$1.090x25e...570db
Mar 25 12:20 PM
EGGS / WETHSell$0.0370350.063226 WETH184.940.046025 WETH$0.13010x505...e09f9
Mar 25 12:19 PM
EGGS / WETHBuy$0.0370370.063226 WETH11.370.053631 WETH$0.0280020xe89...2a28b
Mar 25 12:16 PM
EGGS / WETHBuy$0.0370650.063226 WETH323.550.031034 WETH$0.22860xee6...673a6
Mar 25 12:14 PM
EGGS / WETHBuy$0.0370670.063226 WETH2.03K0.036493 WETH$1.440x1b3...a456d
Mar 25 11:51 AM
EGGS / WETHSell$0.0370470.063228 WETH215.770.047034 WETH$0.15210x25e...57da6
Mar 25 11:37 AM
EGGS / WETHSell$0.0370820.063227 WETH48.890.041594 WETH$0.03460xf48...ce110
Mar 25 11:29 AM
EGGS / WETHBuy$0.0370740.063227 WETH40.930.041308 WETH$0.02900x9b5...e192e
Mar 25 11:19 AM
EGGS / WETHBuy$0.0370550.063227 WETH25.940.058286 WETH$0.01830xba2...8bbb0
Mar 25 11:15 AM
EGGS / WETHBuy$0.0370560.063227 WETH74.060.042366 WETH$0.05230x10e...7e4ac
Mar 25 11:10 AM
EGGS / WETHBuy$0.0370520.063228 WETH150.810.044819 WETH$0.10630xd41...37a24
Mar 25 10:49 AM
EGGS / WETHSell$0.0370560.063228 WETH81.840.042668 WETH$0.05770xe7c...0f6f6
Mar 25 10:48 AM
EGGS / WETHSell$0.0370540.063228 WETH123.120.044014 WETH$0.08680x788...1dd86
Mar 25 10:47 AM
EGGS / WETHSell$0.0370480.063227 WETH160.910.045245 WETH$0.11340x62c...6aad1
Mar 25 10:46 AM
EGGS / WETHSell$0.0370460.063227 WETH49.140.041602 WETH$0.03460xe76...13057
Mar 25 10:44 AM
EGGS / WETHSell$0.0365130.062985 WETH0.24490.077540 WETH$0.0315950xf78...6b189
Mar 25 09:48 AM
EGGS / WETHBuy$0.0370230.063227 WETH432.780.031383 WETH$0.30390xc01...ac626
Mar 25 09:31 AM
EGGS / WETHBuy$0.0370430.063228 WETH208.490.046662 WETH$0.14680xfb5...5db04
Mar 25 09:30 AM
EGGS / WETHBuy$0.0370400.063228 WETH427.130.031365 WETH$0.30070x494...db95b
Mar 25 08:56 AM
EGGS / WETHSell$0.0370260.063228 WETH228.320.047444 WETH$0.16040x60e...a512b
Mar 25 08:45 AM
EGGS / WETHBuy$0.0370460.063228 WETH156.060.044987 WETH$0.11000x7f1...f08f3
Mar 25 08:31 AM
EGGS / WETHBuy$0.0370500.063228 WETH400.550.031280 WETH$0.28240x9c5...58b36
Mar 25 08:21 AM
EGGS / WETHBuy$0.0370100.063229 WETH268.420.048579 WETH$0.18820x9d1...39063
Mar 25 08:17 AM
EGGS / WETHBuy$0.0370010.063229 WETH25.940.058291 WETH$0.01820x32c...e1897
Mar 25 08:06 AM
EGGS / WETHBuy$0.0369980.063229 WETH5.54K0.021771 WETH$3.870x998...05a9a
Mar 25 08:00 AM
EGGS / WETHBuy$0.0370000.063234 WETH48.140.041541 WETH$0.03370xdf6...94dba
Mar 25 07:58 AM
EGGS / WETHBuy$0.0370010.063234 WETH12.030.053850 WETH$0.0284190x95d...15733
Mar 25 07:46 AM
EGGS / WETHBuy$0.0370070.063234 WETH273.640.048760 WETH$0.19170x112...c7a11
Mar 25 07:43 AM
EGGS / WETHBuy$0.0370280.063234 WETH127.300.044076 WETH$0.08950xe8d...5a09f
Mar 25 07:03 AM
EGGS / WETHBuy$0.0370030.063234 WETH31.350.041004 WETH$0.02200x423...d8fcb
Mar 25 06:58 AM
EGGS / WETHBuy$0.0370050.063234 WETH64.640.042070 WETH$0.04530xd0e...9037a
Mar 25 06:32 AM
EGGS / WETHBuy$0.0370220.063234 WETH52.730.041689 WETH$0.03700x935...000c8
Mar 25 06:30 AM
EGGS / WETHBuy$0.0370210.063234 WETH21.350.056835 WETH$0.01500xd09...23344
Mar 25 05:54 AM
EGGS / WETHBuy$0.0370160.063234 WETH35.810.041147 WETH$0.02510xaa7...39d1a
Mar 25 05:50 AM
EGGS / WETHBuy$0.0370200.063234 WETH127.390.044079 WETH$0.08940xe53...ab203
Mar 25 05:43 AM
EGGS / WETHBuy$0.0370250.063234 WETH9.790.053136 WETH$0.0268810xa1c...f0617
Mar 25 05:27 AM
EGGS / WETHBuy$0.0370180.063234 WETH20.770.056651 WETH$0.01460x8de...2b91c
Mar 25 05:26 AM
EGGS / WETHBuy$0.0370170.063234 WETH235.750.047549 WETH$0.16540x5c5...69a5e
Mar 25 05:25 AM
EGGS / WETHBuy$0.0370200.063235 WETH95.590.043061 WETH$0.06710x617...62358
Mar 25 05:15 AM
EGGS / WETHBuy$0.0370300.063235 WETH69.350.042221 WETH$0.04880xb03...cb082
Mar 25 05:15 AM
EGGS / WETHBuy$0.0370300.063235 WETH1.50K0.034799 WETH$1.050x31b...4b1f0
Mar 25 04:32 AM
EGGS / WETHBuy$0.0369980.063236 WETH101.000.043236 WETH$0.07070x5a9...33e8e
Mar 25 04:31 AM
EGGS / WETHSell$0.0369990.063236 WETH67.860.042218 WETH$0.04750xbeb...ccfc5
Mar 25 04:20 AM
EGGS / WETHBuy$0.0369920.063236 WETH85.710.042746 WETH$0.05990x31c...95a74
Mar 25 04:00 AM
EGGS / WETHBuy$0.0369830.063236 WETH731.540.032344 WETH$0.51080x553...a41c7
Mar 25 03:44 AM
EGGS / WETHBuy$0.0369820.063237 WETH1.26K0.034031 WETH$0.87810x11c...38bce
Mar 25 03:42 AM
EGGS / WETHBuy$0.0369850.063238 WETH168.860.045413 WETH$0.11790x806...c8763
Mar 25 03:38 AM
EGGS / WETHBuy$0.0369890.063238 WETH187.190.046001 WETH$0.13080xd75...83e42
Mar 25 03:27 AM
EGGS / WETHBuy$0.0369610.063238 WETH124.860.044003 WETH$0.08690x303...a82db
Mar 25 02:58 AM
EGGS / WETHBuy$0.0369800.063238 WETH3.37K0.021081 WETH$2.350x78a...381ca
Mar 25 02:57 AM
EGGS / WETHBuy$0.0369870.063241 WETH35.300.041133 WETH$0.02470xb80...bc39f