rickrolld (rickrolld)
The live rickrolld price today is $0.041829, with a 24-hour trading volume of $43.72. rickrolld has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041829
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $626.20
- 24h Volume
- $43.72
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
RICK ROLLED (RICKROLL) Zora (ZORA)Liquidity Pools
RICKROLL/rickrolld on Uniswap V4ZORA/rickrolld on Uniswap V4Recent Transactions
- : -2.310321859766748e+22 rickrolld for 31651754995498710000 ZORA
- : 298199729039240400000 rickrolld for -2.5592299464528384e+21 RICKROLL
- : -2.9889227963407357e+24 rickrolld for 2.8066690072657282e+25 RICKROLL
- : -673395432780941900000 rickrolld for 922713407426036100 ZORA
- : 2.9889227963407357e+24 rickrolld for -4.093514209306303e+21 ZORA
- : -1.888448574223573e+21 rickrolld for 2482088386563698000 ZORA
- : 539407530652461700000 rickrolld for -5.767521821167615e+21 RICKROLL
- : -1.0457530795787963e+23 rickrolld for 1.100283843189991e+24 RICKROLL
- : -67599219344850880000 rickrolld for 88850593819146600 ZORA
- : 1.0457530795787963e+23 rickrolld for -140127302154080670000 ZORA
rickrolld
rickrolld Price (rickrolld)
| Date | Market | Type | Price (USD) | Price | rickrolld | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:37 PM | rickrolld / ZORA | Sell | $0.041940 | 0.021384 ZORA | 23.10K | 31.65 ZORA | $0.4482 | 0xfdd...934f8 |
Apr 1 08:37 PM | rickrolld / RICKROLL | Buy | $0.00 | 8.50 RICKROLL | 298.20 | 2.56K RICKROLL | $0.00 | 0xfdd...934f8 |
Apr 1 08:37 PM | rickrolld / RICKROLL | Sell | $0.00 | 8.50 RICKROLL | 2.99M | 28.07M RICKROLL | $0.00 | 0xfdd...934f8 |
Apr 1 08:37 PM | rickrolld / ZORA | Sell | $0.041941 | 0.021385 ZORA | 673.40 | 0.9227 ZORA | $0.0131 | 0xfdd...934f8 |
Apr 1 08:37 PM | rickrolld / ZORA | Buy | $0.041941 | 0.021385 ZORA | 2.99M | 4.09K ZORA | $58.00 | 0xfdd...934f8 |
Apr 1 05:33 PM | rickrolld / ZORA | Sell | $0.041879 | 0.021328 ZORA | 1.89K | 2.48 ZORA | $0.0355 | 0x288...888d5 |
Apr 1 05:33 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.59 RICKROLL | 539.41 | 5.77K RICKROLL | $0.00 | 0x288...888d5 |
Apr 1 05:33 PM | rickrolld / RICKROLL | Sell | $0.00 | 10.59 RICKROLL | 104.58K | 1.10M RICKROLL | $0.00 | 0x288...888d5 |
Apr 1 05:33 PM | rickrolld / ZORA | Sell | $0.041879 | 0.021328 ZORA | 67.60 | 0.0889 ZORA | $0.021270 | 0x288...888d5 |
Apr 1 05:33 PM | rickrolld / ZORA | Buy | $0.041879 | 0.021328 ZORA | 104.58K | 140.13 ZORA | $1.96 | 0x288...888d5 |
Apr 1 03:37 AM | rickrolld / ZORA | Sell | $0.041800 | 0.021326 ZORA | 8.69K | 11.41 ZORA | $0.1564 | 0x93b...c74f5 |
Apr 1 03:37 AM | rickrolld / ZORA | Sell | $0.041801 | 0.021326 ZORA | 1.10M | 1.45K ZORA | $19.74 | 0x93b...c74f5 |
Apr 1 03:37 AM | rickrolld / ZORA | Sell | $0.041829 | 0.021347 ZORA | 8.03K | 10.70 ZORA | $0.1468 | 0x93b...c74f5 |
Apr 1 03:37 AM | rickrolld / RICKROLL | Buy | $0.00 | 10.67 RICKROLL | 8.03K | 86.51K RICKROLL | $0.00 | 0x93b...c74f5 |
Apr 1 03:37 AM | rickrolld / RICKROLL | Buy | $0.00 | 10.66 RICKROLL | 1.10M | 11.32M RICKROLL | $0.00 | 0x93b...c74f5 |
Apr 1 01:04 AM | rickrolld / ZORA | Sell | $0.041855 | 0.021347 ZORA | 18.02K | 24.03 ZORA | $0.3342 | 0xad4...d5db3 |
Apr 1 01:04 AM | rickrolld / RICKROLL | Buy | $0.00 | 9.80 RICKROLL | 192.24 | 1.90K RICKROLL | $0.00 | 0xad4...d5db3 |
Apr 1 01:04 AM | rickrolld / RICKROLL | Sell | $0.00 | 9.80 RICKROLL | 2.33M | 24.78M RICKROLL | $0.00 | 0xad4...d5db3 |
Apr 1 01:04 AM | rickrolld / ZORA | Sell | $0.041856 | 0.021347 ZORA | 186.72 | 0.2490 ZORA | $0.023464 | 0xad4...d5db3 |
Apr 1 01:04 AM | rickrolld / ZORA | Buy | $0.041856 | 0.021347 ZORA | 2.33M | 3.12K ZORA | $43.24 | 0xad4...d5db3 |
Mar 31 07:54 PM | rickrolld / ZORA | Sell | $0.041808 | 0.021301 ZORA | 36.82 | 0.0474 ZORA | $0.036657 | 0x8f7...b7ec2 |
Mar 31 07:54 PM | rickrolld / ZORA | Buy | $0.041808 | 0.021301 ZORA | 2.28K | 3.00 ZORA | $0.0413 | 0x8f7...b7ec2 |
Mar 31 06:19 PM | rickrolld / ZORA | Sell | $0.041805 | 0.021301 ZORA | 4.43K | 5.70 ZORA | $0.0799 | 0x78f...093c6 |
Mar 31 06:19 PM | rickrolld / RICKROLL | Buy | $0.00 | 11.78 RICKROLL | 296.30 | 3.52K RICKROLL | $0.00 | 0x78f...093c6 |
Mar 31 06:19 PM | rickrolld / RICKROLL | Sell | $0.00 | 11.78 RICKROLL | 500.00K | 5.96M RICKROLL | $0.00 | 0x78f...093c6 |
Mar 31 01:12 PM | rickrolld / ZORA | Sell | $0.041824 | 0.021302 ZORA | 447.33 | 0.5762 ZORA | $0.028157 | 0xcb5...a21cd |
Mar 31 01:12 PM | rickrolld / ZORA | Sell | $0.041824 | 0.021302 ZORA | 40.20K | 51.80 ZORA | $0.7330 | 0xcb5...a21cd |
Mar 31 01:12 PM | rickrolld / ZORA | Sell | $0.041825 | 0.021302 ZORA | 419.54 | 0.5407 ZORA | $0.027654 | 0xcb5...a21cd |
Mar 31 01:12 PM | rickrolld / RICKROLL | Buy | $0.00 | 12.29 RICKROLL | 419.54 | 5.21K RICKROLL | $0.00 | 0xcb5...a21cd |
Mar 31 01:12 PM | rickrolld / RICKROLL | Buy | $0.00 | 12.29 RICKROLL | 40.20K | 498.24K RICKROLL | $0.00 | 0xcb5...a21cd |
Mar 31 12:51 PM | rickrolld / ZORA | Sell | $0.041827 | 0.021302 ZORA | 18.57K | 23.94 ZORA | $0.3391 | 0x6ed...3e334 |
Mar 31 12:51 PM | rickrolld / ZORA | Sell | $0.041827 | 0.021303 ZORA | 2.22M | 2.91K ZORA | $40.50 | 0x6ed...3e334 |
Mar 31 12:51 PM | rickrolld / ZORA | Sell | $0.041888 | 0.021346 ZORA | 15.48K | 20.62 ZORA | $0.2922 | 0x6ed...3e334 |
Mar 31 12:51 PM | rickrolld / RICKROLL | Buy | $0.00 | 12.25 RICKROLL | 15.38K | 190.10K RICKROLL | $0.00 | 0x6ed...3e334 |
Mar 31 12:51 PM | rickrolld / RICKROLL | Buy | $0.00 | 12.23 RICKROLL | 2.22M | 25.00M RICKROLL | $0.00 | 0x6ed...3e334 |
Mar 31 07:30 AM | rickrolld / ZORA | Sell | $0.041924 | 0.021346 ZORA | 336.68 | 0.4486 ZORA | $0.026476 | 0x8bc...dce4b |
Mar 31 07:30 AM | rickrolld / ZORA | Sell | $0.041924 | 0.021346 ZORA | 42.16K | 56.19 ZORA | $0.8109 | 0x8bc...dce4b |
Mar 31 07:30 AM | rickrolld / ZORA | Sell | $0.041925 | 0.021347 ZORA | 867.43 | 1.16 ZORA | $0.0167 | 0x8bc...dce4b |
Mar 31 07:30 AM | rickrolld / RICKROLL | Buy | $0.00 | 10.20 RICKROLL | 587.62 | 6.06K RICKROLL | $0.00 | 0x8bc...dce4b |
Mar 31 07:30 AM | rickrolld / RICKROLL | Buy | $0.00 | 10.20 RICKROLL | 42.16K | 433.73K RICKROLL | $0.00 | 0x8bc...dce4b |
Mar 30 10:06 PM | rickrolld / ZORA | Sell | $0.041962 | 0.021347 ZORA | 451.96 | 0.6025 ZORA | $0.028866 | 0xa11...5d874 |
Mar 30 10:06 PM | rickrolld / ZORA | Sell | $0.041962 | 0.021347 ZORA | 50.13K | 66.85 ZORA | $0.9833 | 0xa11...5d874 |
Mar 30 10:06 PM | rickrolld / ZORA | Sell | $0.041963 | 0.021348 ZORA | 394.51 | 0.5263 ZORA | $0.027745 | 0xa11...5d874 |
Mar 30 10:06 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.17 RICKROLL | 394.51 | 4.05K RICKROLL | $0.00 | 0xa11...5d874 |
Mar 30 10:06 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.17 RICKROLL | 50.13K | 513.77K RICKROLL | $0.00 | 0xa11...5d874 |
Mar 30 09:20 PM | rickrolld / ZORA | Sell | $0.041944 | 0.021348 ZORA | 7.82K | 10.44 ZORA | $0.1521 | 0x5b0...bc4ad |
Mar 30 09:20 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.13 RICKROLL | 360.37 | 3.69K RICKROLL | $0.00 | 0x5b0...bc4ad |
Mar 30 09:20 PM | rickrolld / RICKROLL | Sell | $0.00 | 10.13 RICKROLL | 964.14K | 10.04M RICKROLL | $0.00 | 0x5b0...bc4ad |
Mar 30 09:20 PM | rickrolld / ZORA | Sell | $0.041944 | 0.021348 ZORA | 20.78 | 0.0277 ZORA | $0.034040 | 0x5b0...bc4ad |
Mar 30 09:20 PM | rickrolld / ZORA | Buy | $0.041944 | 0.021348 ZORA | 964.14K | 1.30K ZORA | $18.74 | 0x5b0...bc4ad |
Mar 30 06:36 PM | rickrolld / ZORA | Sell | $0.041930 | 0.021330 ZORA | 2.67K | 3.52 ZORA | $0.0516 | 0x608...beedf |
Mar 30 06:36 PM | rickrolld / ZORA | Sell | $0.041930 | 0.021330 ZORA | 333.23K | 439.77 ZORA | $6.43 | 0x608...beedf |
Mar 30 06:36 PM | rickrolld / ZORA | Sell | $0.041940 | 0.021337 ZORA | 2.76K | 3.65 ZORA | $0.0534 | 0x608...beedf |
Mar 30 06:36 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.91 RICKROLL | 2.62K | 28.83K RICKROLL | $0.00 | 0x608...beedf |
Mar 30 06:36 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.91 RICKROLL | 333.23K | 3.62M RICKROLL | $0.00 | 0x608...beedf |
Mar 30 06:16 PM | rickrolld / ZORA | Sell | $0.041940 | 0.021337 ZORA | 8.24K | 10.90 ZORA | $0.1598 | 0x930...c0330 |
Mar 30 06:16 PM | rickrolld / ZORA | Sell | $0.041940 | 0.021337 ZORA | 1.06M | 1.41K ZORA | $20.48 | 0x930...c0330 |
Mar 30 06:16 PM | rickrolld / ZORA | Sell | $0.041968 | 0.021356 ZORA | 7.75K | 10.40 ZORA | $0.1525 | 0x930...c0330 |
Mar 30 06:16 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.63 RICKROLL | 7.75K | 83.21K RICKROLL | $0.00 | 0x930...c0330 |
Mar 30 06:16 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.62 RICKROLL | 1.06M | 10.87M RICKROLL | $0.00 | 0x930...c0330 |
Mar 30 06:07 PM | rickrolld / ZORA | Sell | $0.041972 | 0.021356 ZORA | 285.52 | 0.3832 ZORA | $0.025629 | 0x05f...0147f |
Mar 30 06:07 PM | rickrolld / RICKROLL | Buy | $0.00 | 9.79 RICKROLL | 1.13 | 11.13 RICKROLL | $0.00 | 0x05f...0147f |
Mar 30 06:07 PM | rickrolld / RICKROLL | Sell | $0.00 | 9.79 RICKROLL | 39.81K | 386.21K RICKROLL | $0.00 | 0x05f...0147f |
Mar 30 06:07 PM | rickrolld / ZORA | Sell | $0.041972 | 0.021356 ZORA | 67.34 | 0.0904 ZORA | $0.021328 | 0x05f...0147f |
Mar 30 06:07 PM | rickrolld / ZORA | Buy | $0.041972 | 0.021356 ZORA | 39.81K | 54.50 ZORA | $0.7847 | 0x05f...0147f |
Mar 30 06:03 PM | rickrolld / ZORA | Sell | $0.041972 | 0.021356 ZORA | 8.68K | 11.64 ZORA | $0.1711 | 0x21b...2c037 |
Mar 30 06:03 PM | rickrolld / RICKROLL | Buy | $0.00 | 9.81 RICKROLL | 157.21 | 1.56K RICKROLL | $0.00 | 0x21b...2c037 |
Mar 30 06:03 PM | rickrolld / RICKROLL | Sell | $0.00 | 9.81 RICKROLL | 1.12M | 11.33M RICKROLL | $0.00 | 0x21b...2c037 |
Mar 30 06:03 PM | rickrolld / ZORA | Sell | $0.041972 | 0.021356 ZORA | 16.60 | 0.0223 ZORA | $0.033274 | 0x21b...2c037 |
Mar 30 06:03 PM | rickrolld / ZORA | Buy | $0.041972 | 0.021356 ZORA | 1.12M | 1.52K ZORA | $22.01 | 0x21b...2c037 |
Mar 30 05:47 PM | rickrolld / ZORA | Sell | $0.041944 | 0.021335 ZORA | 2.10K | 2.77 ZORA | $0.0408 | 0x0ce...94112 |
Mar 30 05:47 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.70 RICKROLL | 104.23 | 1.13K RICKROLL | $0.00 | 0x0ce...94112 |
Mar 30 05:47 PM | rickrolld / RICKROLL | Sell | $0.00 | 10.70 RICKROLL | 260.55K | 2.79M RICKROLL | $0.00 | 0x0ce...94112 |
Mar 30 05:47 PM | rickrolld / ZORA | Sell | $0.041944 | 0.021335 ZORA | 45.55 | 0.0602 ZORA | $0.038852 | 0x0ce...94112 |
Mar 30 05:47 PM | rickrolld / ZORA | Buy | $0.041944 | 0.021335 ZORA | 260.55K | 350.59 ZORA | $5.06 | 0x0ce...94112 |
Mar 30 05:35 PM | rickrolld / ZORA | Sell | $0.041935 | 0.021330 ZORA | 5.86K | 7.71 ZORA | $0.1133 | 0xc99...0e9bf |
Mar 30 05:35 PM | rickrolld / ZORA | Sell | $0.041936 | 0.021330 ZORA | 749.06K | 991.29 ZORA | $14.50 | 0xc99...0e9bf |
Mar 30 05:35 PM | rickrolld / ZORA | Sell | $0.041956 | 0.021344 ZORA | 5.93K | 7.88 ZORA | $0.1159 | 0xc99...0e9bf |
Mar 30 05:35 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.92 RICKROLL | 5.68K | 62.58K RICKROLL | $0.00 | 0xc99...0e9bf |
Mar 30 05:35 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.91 RICKROLL | 749.06K | 8.02M RICKROLL | $0.00 | 0xc99...0e9bf |
Mar 30 05:13 PM | rickrolld / ZORA | Sell | $0.041961 | 0.021344 ZORA | 382.90 | 0.5094 ZORA | $0.027509 | 0x72a...3379d |
Mar 30 05:13 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.29 RICKROLL | 2.15 | 22.29 RICKROLL | $0.00 | 0x72a...3379d |
Mar 30 05:13 PM | rickrolld / RICKROLL | Sell | $0.00 | 10.29 RICKROLL | 50.35K | 513.77K RICKROLL | $0.00 | 0x72a...3379d |
Mar 30 05:13 PM | rickrolld / ZORA | Sell | $0.041961 | 0.021344 ZORA | 55.45 | 0.0738 ZORA | $0.021088 | 0x72a...3379d |
Mar 30 05:13 PM | rickrolld / ZORA | Buy | $0.041961 | 0.021344 ZORA | 50.35K | 68.32 ZORA | $0.9873 | 0x72a...3379d |
Mar 30 04:45 PM | rickrolld / ZORA | Sell | $0.041959 | 0.021343 ZORA | 4.45K | 5.91 ZORA | $0.0870 | 0xdbe...384f4 |
Mar 30 04:45 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.33 RICKROLL | 282.59 | 2.95K RICKROLL | $0.00 | 0xdbe...384f4 |
Mar 30 04:45 PM | rickrolld / RICKROLL | Sell | $0.00 | 10.33 RICKROLL | 526.81K | 5.50M RICKROLL | $0.00 | 0xdbe...384f4 |
Mar 30 04:26 PM | rickrolld / ZORA | Sell | $0.041959 | 0.021343 ZORA | 2.69K | 3.57 ZORA | $0.0527 | 0xb49...385e8 |
Mar 30 04:26 PM | rickrolld / RICKROLL | Buy | $0.00 | 10.76 RICKROLL | 243.53 | 2.65K RICKROLL | $0.00 | 0xb49...385e8 |
Mar 30 04:26 PM | rickrolld / RICKROLL | Sell | $0.00 | 10.76 RICKROLL | 312.29K | 3.37M RICKROLL | $0.00 | 0xb49...385e8 |
Mar 30 04:26 PM | rickrolld / ZORA | Sell | $0.041959 | 0.021343 ZORA | 26.63 | 0.0354 ZORA | $0.035216 | 0xb49...385e8 |
Mar 30 04:26 PM | rickrolld / ZORA | Buy | $0.041959 | 0.021343 ZORA | 312.29K | 422.72 ZORA | $6.12 | 0xb49...385e8 |
Mar 30 04:25 PM | rickrolld / ZORA | Sell | $0.041951 | 0.021338 ZORA | 3.44K | 4.55 ZORA | $0.0671 | 0x22c...28bcb |
Mar 30 04:25 PM | rickrolld / RICKROLL | Buy | $0.00 | 11.03 RICKROLL | 130.46 | 1.45K RICKROLL | $0.00 | 0x22c...28bcb |
Mar 30 04:25 PM | rickrolld / RICKROLL | Sell | $0.00 | 11.03 RICKROLL | 418.53K | 4.65M RICKROLL | $0.00 | 0x22c...28bcb |
Mar 30 04:25 PM | rickrolld / ZORA | Sell | $0.041951 | 0.021338 ZORA | 0.7278 | 0.039636 ZORA | $0.041420 | 0x22c...28bcb |
Mar 30 04:25 PM | rickrolld / ZORA | Buy | $0.041951 | 0.021338 ZORA | 418.53K | 563.66 ZORA | $8.16 | 0x22c...28bcb |
Mar 30 09:25 AM | rickrolld / ZORA | Sell | $0.041950 | 0.021330 ZORA | 93.59 | 0.1231 ZORA | $0.021825 | 0xd4b...8aa0e |
Mar 30 09:25 AM | rickrolld / ZORA | Sell | $0.041950 | 0.021330 ZORA | 9.11K | 11.99 ZORA | $0.1776 | 0xd4b...8aa0e |
