adapt (adapt)
The live adapt price today is $0.062474, with a 24-hour trading volume of $0.0489. adapt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-62.97
- 24h Volume
- $0.0489
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
adapt/nealianokid on Uniswap V4Recent Transactions
- : -235912729055783300000 adapt for 1535591689992455200 nealianokid
- : 1.975731243694287e+23 adapt for -1.3113130444357244e+21 nealianokid
- : -2.94948663503765e+22 adapt for 191760999279745960000 nealianokid
- : -3.674161122561484e+24 adapt for 2.417240076170363e+22 nealianokid
- : -1.2876270789120496e+22 adapt for 85718991789102370000 nealianokid
- : -1.6095337814072488e+24 adapt for 1.0771138424394142e+22 nealianokid
adapt
adapt Price (adapt)
| Date | Market | Type | Price (USD) | Price | adapt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:52 PM | adapt / nealianokid | Sell | $0.062474 | 0.026575 nealianokid | 235.91 | 1.54 nealianokid | $0.045836 | 0xbae...6092e |
Mar 15 05:52 PM | adapt / nealianokid | Buy | $0.062474 | 0.026575 nealianokid | 197.57K | 1.31K nealianokid | $0.0489 | 0xbae...6092e |
Mar 12 10:07 AM | adapt / nealianokid | Sell | $0.062539 | 0.026567 nealianokid | 29.49K | 191.76 nealianokid | $0.027489 | 0x6d4...790c8 |
Mar 12 10:07 AM | adapt / nealianokid | Sell | $0.062540 | 0.026568 nealianokid | 3.67M | 24.17K nealianokid | $0.9330 | 0x6d4...790c8 |
Mar 11 05:47 AM | adapt / nealianokid | Sell | $0.062728 | 0.026725 nealianokid | 12.88K | 85.72 nealianokid | $0.023512 | 0x37a...10b1c |
Mar 11 05:47 AM | adapt / nealianokid | Sell | $0.062728 | 0.026725 nealianokid | 1.61M | 10.77K nealianokid | $0.4390 | 0x37a...10b1c |
