BITCOIN (BITCOIN)
The live BITCOIN price today is $0.066245, with a 24-hour trading volume of $2.46. BITCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.23
- 24h Volume
- $2.46
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
kitkattt (kitkattt)Liquidity Pools
kitkattt/BITCOIN on Uniswap V4Frequently Asked Questions
What is the current price of BITCOIN (BITCOIN)?
The live BITCOIN price today is $0.066245 USD on Base.
Where can I buy BITCOIN?
You can buy BITCOIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BITCOIN?
The fully diluted valuation (FDV) of BITCOIN is No data USD.
Recent Transactions
- : -1.2422295749763917e+22 BITCOIN for 315146270791075230000 kitkattt
- : 7.113970654630236e+23 BITCOIN for -1.8400922801323024e+22 kitkattt
- : -1.5527869687204897e+24 BITCOIN for 3.939844874209413e+22 kitkattt
- : -1.9517095898665375e+26 BITCOIN for 6.885163623798744e+24 kitkattt
- : -422550714725 BITCOIN for 22233726696 kitkattt
- : 3.947332930104302e+24 BITCOIN for -2.105602264431041e+23 kitkattt
- : -52818839341284 BITCOIN for 2743730003516 kitkattt
- : 1.2456804917919779e+23 BITCOIN for -6.60086763639071e+21 kitkattt
- : -6602354917660944 BITCOIN for 342827655188523 kitkattt
- : 1.5733375888474016e+24 BITCOIN for -8.314219532482635e+22 kitkattt
BITCOIN
BITCOIN Price (BITCOIN)
| Date | Market | Type | Price (USD) | Price | BITCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:07 AM | BITCOIN / kitkattt | Sell | $0.063226 | 0.0256 kitkattt | 12.42K | 315.15 kitkattt | $0.024007 | 0x25c...aae75 |
Feb 14 09:07 AM | BITCOIN / kitkattt | Buy | $0.063226 | 0.0256 kitkattt | 711.40K | 18.40K kitkattt | $0.2295 | 0x25c...aae75 |
Feb 13 11:49 AM | BITCOIN / kitkattt | Sell | $0.064014 | 0.0256 kitkattt | 1.55M | 39.40K kitkattt | $0.6232 | 0x4e4...1beea |
Feb 13 11:49 AM | BITCOIN / kitkattt | Sell | $0.064027 | 0.0257 kitkattt | 195.17M | 6.89M kitkattt | $78.58 | 0x4e4...1beea |
Feb 13 10:40 AM | BITCOIN / kitkattt | Sell | $0.066245 | 0.0531 kitkattt | 0.064226 | 0.072224 kitkattt | $0.0122639 | 0xcca...93314 |
Feb 13 10:40 AM | BITCOIN / kitkattt | Buy | $0.066245 | 0.0531 kitkattt | 3.95M | 210.56K kitkattt | $2.46 | 0xcca...93314 |
Feb 13 10:08 AM | BITCOIN / kitkattt | Sell | $0.066148 | 0.0525 kitkattt | 0.045282 | 0.052744 kitkattt | $0.0103248 | 0xf16...ae26c |
Feb 13 10:08 AM | BITCOIN / kitkattt | Buy | $0.066148 | 0.0525 kitkattt | 124.57K | 6.60K kitkattt | $0.0766 | 0xf16...ae26c |
Feb 13 07:01 AM | BITCOIN / kitkattt | Sell | $0.065711 | 0.0524 kitkattt | 0.026603 | 0.033429 kitkattt | $0.083770 | 0xa59...d3abc |
Feb 13 07:01 AM | BITCOIN / kitkattt | Buy | $0.065711 | 0.0524 kitkattt | 1.57M | 83.14K kitkattt | $0.8984 | 0xa59...d3abc |
Feb 13 06:45 AM | BITCOIN / kitkattt | Sell | $0.065674 | 0.0522 kitkattt | 0.8253 | 0.0426 kitkattt | $0.064683 | 0x70c...3b7dc |
Feb 13 06:45 AM | BITCOIN / kitkattt | Buy | $0.065674 | 0.0522 kitkattt | 195.76M | 6.86M kitkattt | $111.06 | 0x70c...3b7dc |
Feb 13 04:19 AM | BITCOIN / kitkattt | Sell | $0.062427 | 0.0252 kitkattt | 103.16 | 2.58 kitkattt | $0.042503 | 0xd8d...96df6 |
Feb 13 04:19 AM | BITCOIN / kitkattt | Buy | $0.062502 | 0.0252 kitkattt | 38.61M | 943.21K kitkattt | $9.66 | 0xd8d...96df6 |
Feb 13 02:38 AM | BITCOIN / kitkattt | Sell | $0.062145 | 0.0230 kitkattt | 12.90K | 293.63 kitkattt | $0.022765 | 0xeed...d9a00 |
Feb 13 02:38 AM | BITCOIN / kitkattt | Buy | $0.062144 | 0.0230 kitkattt | 103.79M | 1.99M kitkattt | $22.25 | 0xeed...d9a00 |
Feb 12 03:16 PM | BITCOIN / kitkattt | Sell | $0.061404 | 0.0139 kitkattt | 1.66M | 23.02K kitkattt | $0.2326 | 0x3af...241c8 |
Feb 12 03:16 PM | BITCOIN / kitkattt | Sell | $0.061429 | 0.0141 kitkattt | 208.10M | 4.63M kitkattt | $29.74 | 0x3af...241c8 |
Feb 12 03:09 PM | BITCOIN / kitkattt | Sell | $0.062851 | 0.0282 kitkattt | 19.03K | 531.17 kitkattt | $0.025427 | 0x08e...1d5f1 |
Feb 12 03:09 PM | BITCOIN / kitkattt | Buy | $0.062851 | 0.0282 kitkattt | 210.20M | 4.73M kitkattt | $59.93 | 0x08e...1d5f1 |
Feb 12 03:04 PM | BITCOIN / kitkattt | Sell | $0.061363 | 0.0134 kitkattt | 2.38M | 32.09K kitkattt | $0.3242 | 0x178...2a586 |
Feb 12 03:04 PM | BITCOIN / kitkattt | Sell | $0.061401 | 0.0138 kitkattt | 297.83M | 7.63M kitkattt | $41.70 | 0x178...2a586 |
Feb 12 02:59 PM | BITCOIN / kitkattt | Sell | $0.064446 | 0.0438 kitkattt | 569.31 | 24.68 kitkattt | $0.032531 | 0x81f...5da6c |
Feb 12 02:59 PM | BITCOIN / kitkattt | Buy | $0.064446 | 0.0438 kitkattt | 6.51M | 283.07K kitkattt | $2.89 | 0x81f...5da6c |
Feb 12 07:55 AM | BITCOIN / kitkattt | Sell | $0.064354 | 0.0424 kitkattt | 69.97K | 2.93K kitkattt | $0.0305 | 0x6d7...e9b2d |
Feb 12 07:55 AM | BITCOIN / kitkattt | Sell | $0.064103 | 0.0424 kitkattt | 8.75M | 375.35K kitkattt | $3.59 | 0x6d7...e9b2d |
Feb 12 07:49 AM | BITCOIN / kitkattt | Buy | $0.064286 | 0.0443 kitkattt | 1.81M | 80.78K kitkattt | $0.7772 | 0xae0...4818c |
Feb 12 07:41 AM | BITCOIN / kitkattt | Buy | $0.064237 | 0.0439 kitkattt | 70.37 | 3.12 kitkattt | $0.042982 | 0x555...8a129 |
Feb 12 05:47 AM | BITCOIN / kitkattt | Buy | $0.064217 | 0.0439 kitkattt | 6.94M | 302.10K kitkattt | $2.92 | 0x7a0...88eff |
Feb 12 05:42 AM | BITCOIN / kitkattt | Buy | $0.064071 | 0.0424 kitkattt | 300.83M | 7.57M kitkattt | $122.46 | 0xb6e...4bb58 |