owncoin (owncoin)
The live owncoin price today is $0.052352, with a 24-hour trading volume of $0.00. owncoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052352
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.03
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7.522394728815312e+21 owncoin for -1.814352088499855e+23 SCMR
- : 9.977747600007029e+23 owncoin for -2.2676268633403914e+25 SCMR
- : 3.571216634302465e+22 owncoin for -1.2032429113647787e+23 USOIL VDR
- : 4.7574914741394046e+24 owncoin for -1.5076027871081352e+25 USOIL VDR
- : 40756560466896670 owncoin for -119914261620931100 USOIL VDR
- : -5.775439554895893e+24 owncoin for 1.813879875627326e+25 USOIL VDR
- : 4428742987597049300 owncoin for -14989683373840810000 USOIL VDR
- : -6.293318058007303e+24 owncoin for 2.1189658559191188e+25 USOIL VDR
- : 3419169004503618600 owncoin for -11920876451040793000 USOIL VDR
- : -1.3710862362468183e+24 owncoin for 4.700434575713508e+24 USOIL VDR
owncoin
owncoin Price (owncoin)
| Date | Market | Type | Price (USD) | Price | owncoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:34 AM | owncoin / SCMR | Buy | $0.00 | 23.88 SCMR | 7.52K | 181.44K SCMR | $0.00 | 0xeb9...a4534 |
Mar 27 12:34 AM | owncoin / SCMR | Buy | $0.00 | 23.88 SCMR | 997.77K | 22.68M SCMR | $0.00 | 0xeb9...a4534 |
Mar 27 12:31 AM | owncoin / USOIL VDR | Buy | $0.00 | 3.34 USOIL VDR | 35.71K | 120.32K USOIL VDR | $0.00 | 0x358...ab2d8 |
Mar 27 12:31 AM | owncoin / USOIL VDR | Buy | $0.00 | 3.34 USOIL VDR | 4.76M | 15.08M USOIL VDR | $0.00 | 0x358...ab2d8 |
Mar 26 09:03 PM | owncoin / USOIL VDR | Buy | $0.00 | 2.91 USOIL VDR | 0.0408 | 0.1199 USOIL VDR | $0.00 | 0xb1b...302fc |
Mar 26 09:03 PM | owncoin / USOIL VDR | Sell | $0.00 | 2.91 USOIL VDR | 5.78M | 18.14M USOIL VDR | $0.00 | 0xb1b...302fc |
Mar 26 08:45 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.35 USOIL VDR | 4.43 | 14.99 USOIL VDR | $0.00 | 0x725...ab7c7 |
Mar 26 08:45 PM | owncoin / USOIL VDR | Sell | $0.00 | 3.35 USOIL VDR | 6.29M | 21.19M USOIL VDR | $0.00 | 0x725...ab7c7 |
Mar 26 06:29 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.45 USOIL VDR | 3.42 | 11.92 USOIL VDR | $0.00 | 0x498...fe8df |
Mar 26 06:29 PM | owncoin / USOIL VDR | Sell | $0.00 | 3.45 USOIL VDR | 1.37M | 4.70M USOIL VDR | $0.00 | 0x498...fe8df |
Mar 26 04:02 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.47 USOIL VDR | 427.96 | 1.50K USOIL VDR | $0.00 | 0x820...78178 |
Mar 26 04:02 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.47 USOIL VDR | 53.92K | 189.21K USOIL VDR | $0.00 | 0x820...78178 |
Mar 26 12:44 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.47 USOIL VDR | 0.041399 | 0.044907 USOIL VDR | $0.00 | 0xfa1...aa04c |
Mar 26 12:44 PM | owncoin / USOIL VDR | Sell | $0.00 | 3.47 USOIL VDR | 6.81M | 23.82M USOIL VDR | $0.00 | 0xfa1...aa04c |
Mar 25 09:06 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.59 USOIL VDR | 0.021692 | 0.026133 USOIL VDR | $0.00 | 0x170...59d0f |
Mar 25 09:06 PM | owncoin / USOIL VDR | Sell | $0.00 | 3.59 USOIL VDR | 883.67 | 3.14K USOIL VDR | $0.00 | 0x170...59d0f |
Mar 25 08:59 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.59 USOIL VDR | 0.2114 | 0.7666 USOIL VDR | $0.00 | 0x59c...493c4 |
Mar 25 08:59 PM | owncoin / USOIL VDR | Sell | $0.00 | 3.59 USOIL VDR | 614.49K | 2.19M USOIL VDR | $0.00 | 0x59c...493c4 |
Mar 25 07:11 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.60 USOIL VDR | 26.35 | 95.82 USOIL VDR | $0.00 | 0x6de...b735f |
Mar 25 07:11 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.60 USOIL VDR | 0.029088 | 0.0331 USOIL VDR | $0.00 | 0x6de...b735f |
Mar 25 06:51 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.60 USOIL VDR | 3.29K | 11.98K USOIL VDR | $0.00 | 0x810...86ac5 |
Mar 25 06:51 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.60 USOIL VDR | 117.75K | 428.10K USOIL VDR | $0.00 | 0x810...86ac5 |
Mar 25 06:33 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.60 USOIL VDR | 256.07K | 930.13K USOIL VDR | $0.00 | 0xd42...9544c |
Mar 25 06:33 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.59 USOIL VDR | 39.23M | 116.50M USOIL VDR | $0.00 | 0xd42...9544c |
Mar 25 06:29 PM | owncoin / USOIL VDR | Buy | $0.00 | 2.18 USOIL VDR | 2.87K | 6.30K USOIL VDR | $0.00 | 0x687...1c551 |
Mar 25 06:29 PM | owncoin / USOIL VDR | Buy | $0.00 | 2.18 USOIL VDR | 359.05K | 788.00K USOIL VDR | $0.00 | 0x687...1c551 |
Mar 25 06:22 PM | owncoin / USOIL VDR | Buy | $0.00 | 2.17 USOIL VDR | 0.0104635 | 0.091016 USOIL VDR | $0.00 | 0x55b...db3cc |
Mar 25 06:22 PM | owncoin / USOIL VDR | Sell | $0.00 | 2.17 USOIL VDR | 3.45M | 7.53M USOIL VDR | $0.00 | 0x55b...db3cc |
Mar 25 05:48 PM | owncoin / USOIL VDR | Buy | $0.00 | 2.25 USOIL VDR | 0.085581 | 0.071270 USOIL VDR | $0.00 | 0x2df...56cca |
Mar 25 05:48 PM | owncoin / USOIL VDR | Sell | $0.00 | 2.25 USOIL VDR | 83.44K | 186.10K USOIL VDR | $0.00 | 0x2df...56cca |
Mar 25 05:46 PM | owncoin / USOIL VDR | Buy | $0.00 | 2.25 USOIL VDR | 0.066970 | 0.051587 USOIL VDR | $0.00 | 0x688...e61cb |
Mar 25 05:46 PM | owncoin / USOIL VDR | Sell | $0.00 | 2.25 USOIL VDR | 191.64K | 428.10K USOIL VDR | $0.00 | 0x688...e61cb |
Mar 25 05:45 PM | owncoin / USOIL VDR | Buy | $0.00 | 2.26 USOIL VDR | 0.048693 | 0.031984 USOIL VDR | $0.00 | 0x38d...91f31 |
Mar 25 05:45 PM | owncoin / USOIL VDR | Sell | $0.00 | 2.26 USOIL VDR | 23.14M | 62.73M USOIL VDR | $0.00 | 0x38d...91f31 |
Mar 25 05:35 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.37 USOIL VDR | 0.027276 | 0.0248 USOIL VDR | $0.00 | 0x54d...2906a |
Mar 25 05:35 PM | owncoin / USOIL VDR | Sell | $0.00 | 3.37 USOIL VDR | 15.83M | 54.95M USOIL VDR | $0.00 | 0x54d...2906a |
Mar 25 03:26 PM | owncoin / USOIL VDR | Buy | $0.00 | 3.64 USOIL VDR | 0.8422 | 3.10 USOIL VDR | $0.00 | 0xd84...a9633 |
Mar 25 03:26 PM | owncoin / USOIL VDR | Sell | $0.00 | 3.64 USOIL VDR | 23.18M | 91.86M USOIL VDR | $0.00 | 0xd84...a9633 |