aaigotchi (AAI)
The live aaigotchi price today is $0.069204, with a 24-hour trading volume of $43.80K. AAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069204
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.12K
- 24h Volume
- $43.80K
- 24h Transactions
- 587
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/AAI on Uniswap V4AAI/USDC on Uniswap V4Frequently Asked Questions
What is the current price of aaigotchi (AAI)?
The live aaigotchi price today is $0.069204 USD on Base.
Where can I buy AAI?
You can buy aaigotchi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of AAI?
The fully diluted valuation (FDV) of aaigotchi is No data USD.
Recent Transactions
- : 5.3190994091101275e+25 AAI for -24092405362736216 WETH
- : -36602334941732483000 AAI for 16230460698 WETH
- : 5.346242683114777e+24 AAI for -2418527768484108 WETH
- : -9.150583735433122e+21 AAI for 4056695618762 WETH
- : -5.865707196544413e+22 AAI for 56228 USDC
- : -2.287625806652321e+24 AAI for 1014213903998140 WETH
- : -20127205959314000000 AAI for 8923781535 WETH
- : 6.582657649035503e+25 AAI for -29736526946107784 WETH
- : -5.0318014898285e+21 AAI for 2224727559413 WETH
- : 2.638217812626985e+24 AAI for -1190061395968743 WETH
aaigotchi
aaigotchi Price (AAI)
| Date | Market | Type | Price (USD) | Price | AAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:05 AM | AAI / WETH | Buy | $0.069215 | 0.094490 WETH | 53.19M | 0.0241 WETH | $49.01 | 0x493...2a710 |
Feb 14 02:05 AM | AAI / WETH | Sell | $0.069194 | 0.094480 WETH | 36.60 | 0.071624 WETH | $0.043366 | 0x493...2a710 |
Feb 14 02:02 AM | AAI / WETH | Buy | $0.069190 | 0.094480 WETH | 5.35M | 0.022419 WETH | $4.91 | 0x337...ce3f4 |
Feb 14 02:02 AM | AAI / WETH | Sell | $0.069188 | 0.094479 WETH | 9.15K | 0.054057 WETH | $0.028407 | 0x337...ce3f4 |
Feb 14 02:02 AM | AAI / USDC | Sell | $0.051096 | 0.051096 USDC | 58.66K | 0.0562 USDC | $0.0643 | 0x15d...89f1c |
Feb 14 02:02 AM | AAI / WETH | Sell | $0.069188 | 0.094479 WETH | 2.29M | 0.021015 WETH | $2.10 | 0x15d...89f1c |
Feb 14 02:02 AM | AAI / WETH | Sell | $0.069189 | 0.094479 WETH | 20.13 | 0.088924 WETH | $0.041850 | 0x15d...89f1c |
Feb 14 01:53 AM | AAI / WETH | Buy | $0.069204 | 0.094479 WETH | 65.83M | 0.0297 WETH | $60.58 | 0xe7a...26b25 |
Feb 14 01:53 AM | AAI / WETH | Sell | $0.069178 | 0.094466 WETH | 5.03K | 0.052225 WETH | $0.024618 | 0xe7a...26b25 |
Feb 14 01:42 AM | AAI / WETH | Buy | $0.069178 | 0.094466 WETH | 2.64M | 0.021191 WETH | $2.42 | 0x08a...13dac |
Feb 14 01:42 AM | AAI / WETH | Sell | $0.069177 | 0.094466 WETH | 1.26M | 0.035562 WETH | $1.15 | 0x08a...13dac |
Feb 14 01:33 AM | AAI / WETH | Sell | $0.069167 | 0.094466 WETH | 314.40M | 0.1399 WETH | $288.19 | 0x2e5...12862 |
Feb 14 01:33 AM | AAI / WETH | Sell | $0.069289 | 0.094526 WETH | 87.18K | 0.043906 WETH | $0.0810 | 0x2e5...12862 |
Feb 14 01:19 AM | AAI / WETH | Sell | $0.069302 | 0.094526 WETH | 21.79M | 0.029768 WETH | $20.27 | 0x0e6...85a78 |
Feb 14 01:19 AM | AAI / WETH | Sell | $0.069311 | 0.094530 WETH | 1.92K | 0.068589 WETH | $0.021784 | 0x0e6...85a78 |
Feb 14 01:00 AM | AAI / WETH | Sell | $0.069299 | 0.094530 WETH | 238.47K | 0.031070 WETH | $0.2217 | 0x911...2f711 |
Feb 14 01:00 AM | AAI / WETH | Sell | $0.069299 | 0.094530 WETH | 240.34K | 0.031078 WETH | $0.2235 | 0x911...2f711 |
Feb 14 12:57 AM | AAI / WETH | Sell | $0.069299 | 0.094530 WETH | 59.70M | 0.0268 WETH | $55.51 | 0xf0b...c3765 |
Feb 14 12:57 AM | AAI / WETH | Sell | $0.069323 | 0.094541 WETH | 385.10K | 0.031732 WETH | $0.3590 | 0xf0b...c3765 |
Feb 14 12:47 AM | AAI / WETH | Sell | $0.069309 | 0.094542 WETH | 95.78M | 0.0431 WETH | $89.15 | 0xcbb...ee8fa |
Feb 14 12:47 AM | AAI / WETH | Sell | $0.069347 | 0.094560 WETH | 501.09K | 0.032262 WETH | $0.4683 | 0xcbb...ee8fa |
Feb 14 12:17 AM | AAI / WETH | Sell | $0.069330 | 0.094560 WETH | 125.27M | 0.0567 WETH | $116.87 | 0x896...5d3b7 |
Feb 14 12:17 AM | AAI / WETH | Sell | $0.069380 | 0.094584 WETH | 6.99K | 0.053173 WETH | $0.026557 | 0x896...5d3b7 |
Feb 14 12:16 AM | AAI / WETH | Buy | $0.069381 | 0.094584 WETH | 103.11M | 0.0476 WETH | $96.72 | 0xa99...ed885 |
Feb 14 12:16 AM | AAI / WETH | Sell | $0.069339 | 0.094564 WETH | 1.75M | 0.037896 WETH | $1.63 | 0xa99...ed885 |
Feb 13 11:44 PM | AAI / WETH | Sell | $0.069340 | 0.094564 WETH | 436.29M | 0.1990 WETH | $407.46 | 0x17a...8e986 |
Feb 13 11:44 PM | AAI / WETH | Sell | $0.069515 | 0.094650 WETH | 587.71K | 0.032706 WETH | $0.5592 | 0x17a...8e986 |
Feb 13 11:39 PM | AAI / WETH | Sell | $0.069522 | 0.094650 WETH | 146.93M | 0.0678 WETH | $139.89 | 0x528...f9bd5 |
Feb 13 11:39 PM | AAI / WETH | Sell | $0.069582 | 0.094680 WETH | 109.21 | 0.075059 WETH | $0.031047 | 0x528...f9bd5 |
Feb 13 11:26 PM | AAI / WETH | Buy | $0.069597 | 0.094680 WETH | 25.14M | 0.0119 WETH | $24.13 | 0x829...618dc |
Feb 13 11:26 PM | AAI / WETH | Sell | $0.069586 | 0.094674 WETH | 27.30K | 0.041264 WETH | $0.0262 | 0x829...618dc |
Feb 13 11:20 PM | AAI / USDC | Sell | $0.051280 | 0.051280 USDC | 2.72K | 0.022826 USDC | $0.023479 | 0x50c...bd0d5 |
Feb 13 11:12 PM | AAI / WETH | Sell | $0.069584 | 0.094675 WETH | 5.57M | 0.022579 WETH | $5.34 | 0xab1...36d94 |
Feb 13 11:12 PM | AAI / WETH | Sell | $0.069586 | 0.094676 WETH | 1.25M | 0.035808 WETH | $1.20 | 0xab1...36d94 |
Feb 13 11:07 PM | AAI / WETH | Sell | $0.069584 | 0.094676 WETH | 313.66M | 0.1462 WETH | $300.60 | 0x33a...3e12d |
Feb 13 11:07 PM | AAI / WETH | Sell | $0.069715 | 0.094739 WETH | 292.98 | 0.061375 WETH | $0.032846 | 0x33a...3e12d |
Feb 13 10:58 PM | AAI / WETH | Buy | $0.069718 | 0.094739 WETH | 1.94M | 0.039291 WETH | $1.89 | 0x067...bda96 |
Feb 13 10:58 PM | AAI / WETH | Sell | $0.069717 | 0.094739 WETH | 73.24K | 0.043436 WETH | $0.0712 | 0x067...bda96 |
Feb 13 10:46 PM | AAI / WETH | Sell | $0.069712 | 0.094739 WETH | 18.31M | 0.028594 WETH | $17.78 | 0x2d3...655aa |
Feb 13 10:46 PM | AAI / WETH | Sell | $0.069720 | 0.094743 WETH | 0.7127 | 0.093347 WETH | $0.066927 | 0x2d3...655aa |
Feb 13 10:29 PM | AAI / WETH | Buy | $0.069725 | 0.094743 WETH | 152.13M | 0.0726 WETH | $147.93 | 0x0ab...59b01 |
Feb 13 10:29 PM | AAI / WETH | Sell | $0.069661 | 0.094711 WETH | 178.17 | 0.078310 WETH | $0.031722 | 0x0ab...59b01 |
Feb 13 10:25 PM | AAI / WETH | Buy | $0.069660 | 0.094711 WETH | 4.16M | 0.021980 WETH | $4.02 | 0x61e...10dbc |
Feb 13 10:25 PM | AAI / WETH | Sell | $0.069659 | 0.094711 WETH | 44.54K | 0.042078 WETH | $0.0430 | 0x61e...10dbc |
Feb 13 10:25 PM | AAI / WETH | Sell | $0.069657 | 0.094711 WETH | 10.98M | 0.025123 WETH | $10.61 | 0xae5...4a484 |
Feb 13 10:25 PM | AAI / WETH | Sell | $0.069662 | 0.094713 WETH | 152.91K | 0.047134 WETH | $0.1477 | 0xae5...4a484 |
Feb 13 09:35 PM | AAI / WETH | Sell | $0.069664 | 0.094713 WETH | 37.02M | 0.0173 WETH | $35.77 | 0x6d8...4d8c3 |
Feb 13 09:35 PM | AAI / WETH | Sell | $0.069679 | 0.094720 WETH | 1.21M | 0.035651 WETH | $1.17 | 0x6d8...4d8c3 |
Feb 13 09:02 PM | AAI / WETH | Sell | $0.069672 | 0.094721 WETH | 302.32M | 0.1422 WETH | $292.39 | 0x39e...46f7c |
Feb 13 09:02 PM | AAI / WETH | Sell | $0.069799 | 0.094783 WETH | 461.53 | 0.062186 WETH | $0.034523 | 0x39e...46f7c |
Feb 13 09:01 PM | AAI / WETH | Buy | $0.069798 | 0.094783 WETH | 10.03M | 0.024846 WETH | $9.83 | 0xe5b...86101 |
Feb 13 09:01 PM | AAI / WETH | Sell | $0.069794 | 0.094781 WETH | 115.38K | 0.045461 WETH | $0.1130 | 0xe5b...86101 |
Feb 13 08:28 PM | AAI / WETH | Sell | $0.069778 | 0.094781 WETH | 28.84M | 0.0137 WETH | $28.19 | 0x1b0...ceacb |
Feb 13 08:28 PM | AAI / WETH | Sell | $0.069790 | 0.094787 WETH | 9.80K | 0.054645 WETH | $0.029596 | 0x1b0...ceacb |
Feb 13 08:26 PM | AAI / WETH | Sell | $0.069808 | 0.094787 WETH | 631.60K | 0.032993 WETH | $0.6195 | 0x03d...97699 |
Feb 13 08:26 PM | AAI / WETH | Sell | $0.069808 | 0.094787 WETH | 1.82M | 0.038619 WETH | $1.78 | 0x03d...97699 |
Feb 13 08:18 PM | AAI / WETH | Sell | $0.069806 | 0.094787 WETH | 454.66M | 0.2176 WETH | $445.81 | 0xb2c...af41a |
Feb 13 08:18 PM | AAI / WETH | Sell | $0.051001 | 0.094883 WETH | 11.60K | 0.055610 WETH | $0.0116 | 0xb2c...af41a |
Feb 13 08:13 PM | AAI / WETH | Sell | $0.051003 | 0.094883 WETH | 2.90M | 0.021403 WETH | $2.91 | 0x3ac...4dc15 |
Feb 13 08:13 PM | AAI / WETH | Sell | $0.051003 | 0.094884 WETH | 161.98 | 0.077832 WETH | $0.031625 | 0x3ac...4dc15 |
Feb 13 08:13 PM | AAI / WETH | Buy | $0.051003 | 0.094884 WETH | 1.92M | 0.039470 WETH | $1.93 | 0x2d7...066d3 |
Feb 13 08:13 PM | AAI / WETH | Sell | $0.051003 | 0.094883 WETH | 40.50K | 0.041958 WETH | $0.0406 | 0x2d7...066d3 |
Feb 13 07:38 PM | AAI / WETH | Sell | $0.051004 | 0.094883 WETH | 9.78M | 0.024728 WETH | $9.81 | 0x6ba...e1c5c |
Feb 13 07:38 PM | AAI / WETH | Sell | $0.051005 | 0.094885 WETH | 347.07K | 0.031679 WETH | $0.3485 | 0x6ba...e1c5c |
Feb 13 07:37 PM | AAI / WETH | Sell | $0.051004 | 0.094886 WETH | 86.77M | 0.0420 WETH | $87.09 | 0x80d...77de9 |
Feb 13 07:37 PM | AAI / WETH | Sell | $0.051008 | 0.094904 WETH | 0.042063 | 0.0131002 WETH | $0.0102079 | 0x80d...77de9 |
Feb 13 07:30 PM | AAI / WETH | Buy | $0.051007 | 0.094904 WETH | 221.61M | 0.1092 WETH | $223.09 | 0xc3d...e6d30 |
Feb 13 07:30 PM | AAI / WETH | Sell | $0.069969 | 0.094856 WETH | 0.025158 | 0.0112480 WETH | $0.085142 | 0xc3d...e6d30 |
Feb 13 07:27 PM | AAI / WETH | Buy | $0.069990 | 0.094856 WETH | 37.49M | 0.0184 WETH | $37.45 | 0xaec...88524 |
Feb 13 07:27 PM | AAI / WETH | Sell | $0.069973 | 0.094848 WETH | 1.29 | 0.096188 WETH | $0.051286 | 0xaec...88524 |
Feb 13 07:26 PM | AAI / WETH | Buy | $0.069982 | 0.094848 WETH | 9.78M | 0.024787 WETH | $9.76 | 0xb64...9b313 |
Feb 13 07:26 PM | AAI / WETH | Sell | $0.069977 | 0.094846 WETH | 322.34 | 0.061547 WETH | $0.033216 | 0xb64...9b313 |
Feb 13 07:21 PM | AAI / WETH | Buy | $0.069978 | 0.094846 WETH | 14.13M | 0.026917 WETH | $14.10 | 0x8ae...a80c0 |
Feb 13 07:21 PM | AAI / WETH | Sell | $0.069972 | 0.094843 WETH | 80.58K | 0.043864 WETH | $0.0804 | 0x8ae...a80c0 |
Feb 13 07:21 PM | AAI / WETH | Sell | $0.069971 | 0.094843 WETH | 20.15M | 0.029663 WETH | $20.09 | 0xac6...ede50 |
Feb 13 07:21 PM | AAI / WETH | Sell | $0.069980 | 0.094847 WETH | 0.034165 | 0.0121999 WETH | $0.094157 | 0xac6...ede50 |
Feb 13 07:18 PM | AAI / WETH | Buy | $0.069971 | 0.094847 WETH | 20.15M | 0.029859 WETH | $20.09 | 0x83e...d15d0 |
Feb 13 07:18 PM | AAI / WETH | Sell | $0.069962 | 0.094843 WETH | 0.1041 | 0.0104992 WETH | $0.061038 | 0x83e...d15d0 |
Feb 13 07:18 PM | AAI / WETH | Buy | $0.069958 | 0.094843 WETH | 631.92K | 0.033092 WETH | $0.6293 | 0xe00...4999f |
Feb 13 07:18 PM | AAI / WETH | Sell | $0.069958 | 0.094843 WETH | 26.03 | 0.071248 WETH | $0.042592 | 0xe00...4999f |
Feb 13 07:16 PM | AAI / WETH | Buy | $0.069960 | 0.094843 WETH | 49.71M | 0.0243 WETH | $49.51 | 0x0e0...78247 |
Feb 13 07:16 PM | AAI / WETH | Sell | $0.069938 | 0.094832 WETH | 6.51K | 0.053113 WETH | $0.026467 | 0x0e0...78247 |
Feb 13 07:15 PM | AAI / WETH | Buy | $0.069940 | 0.094832 WETH | 302.32M | 0.1466 WETH | $300.50 | 0x46c...705f6 |
Feb 13 07:15 PM | AAI / WETH | Sell | $0.069809 | 0.094769 WETH | 1.63M | 0.037680 WETH | $1.60 | 0x46c...705f6 |
Feb 13 07:12 PM | AAI / WETH | Sell | $0.069811 | 0.094769 WETH | 406.72M | 0.1937 WETH | $398.99 | 0xffd...9b6ee |
Feb 13 07:12 PM | AAI / WETH | Sell | $0.00 | 0.00 WETH | 0.0113385 | 0.00 WETH | $0.00 | 0xffd...9b6ee |
Feb 13 07:10 PM | AAI / WETH | Buy | $0.069995 | 0.094854 WETH | 2.45M | 0.021200 WETH | $2.45 | 0x40a...6da61 |
Feb 13 07:10 PM | AAI / WETH | Sell | $0.00 | 0.00 WETH | 0.098462 | 0.00 WETH | $0.00 | 0x40a...6da61 |
Feb 13 06:58 PM | AAI / WETH | Buy | $0.069978 | 0.094854 WETH | 406.72M | 0.1976 WETH | $405.79 | 0x1c0...79636 |
Feb 13 06:58 PM | AAI / WETH | Sell | $0.069801 | 0.094768 WETH | 0.062117 | 0.0169900 WETH | $0.0122075 | 0x1c0...79636 |
Feb 13 06:52 PM | AAI / WETH | Buy | $0.069819 | 0.094768 WETH | 4.11M | 0.021981 WETH | $4.04 | 0x819...c8751 |
Feb 13 06:52 PM | AAI / WETH | Sell | $0.069817 | 0.094767 WETH | 0.045295 | 0.0132499 WETH | $0.0105198 | 0x819...c8751 |
Feb 13 06:49 PM | AAI / WETH | Buy | $0.069814 | 0.094767 WETH | 203.67M | 0.0976 WETH | $199.86 | 0xcf1...31676 |
Feb 13 06:49 PM | AAI / WETH | Sell | $0.069727 | 0.094725 WETH | 0.0132 | 0.0116194 WETH | $0.071289 | 0xcf1...31676 |
Feb 13 06:49 PM | AAI / WETH | Buy | $0.069727 | 0.094725 WETH | 833.14M | 0.3905 WETH | $810.35 | 0xbb5...c4252 |
Feb 13 06:49 PM | AAI / WETH | Sell | $0.069383 | 0.094558 WETH | 3.31 | 0.081495 WETH | $0.053109 | 0xbb5...c4252 |
Feb 13 06:49 PM | AAI / WETH | Buy | $0.069383 | 0.094558 WETH | 1.10B | 0.4940 WETH | $1.03K | 0xa99...0e8a3 |
Feb 13 06:49 PM | AAI / WETH | Sell | $0.068958 | 0.094351 WETH | 828.56 | 0.063569 WETH | $0.037422 | 0xa99...0e8a3 |
Feb 13 06:46 PM | AAI / WETH | Buy | $0.068963 | 0.094351 WETH | 5.13M | 0.022256 WETH | $4.60 | 0xd87...d75bd |
Feb 13 06:46 PM | AAI / WETH | Sell | $0.068961 | 0.094350 WETH | 207.25K | 0.048925 WETH | $0.1857 | 0xd87...d75bd |