30,662,791 Pools28,342,546 Tokens

Shuttlers (Shuttlers)

The live Shuttlers price today is $0.062012, with a 24-hour trading volume of $0.0247. Shuttlers has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062012
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.60K
24h Volume
$0.0247
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Shuttlers on Uniswap V4

Recent Transactions

  • : -999000000000000000000 Shuttlers for 97632733464 WETH
  • : 1.2004394488562246e+23 Shuttlers for -11970059880240 WETH
  • : 9.923740338853704e+22 Shuttlers for -9895209580839 WETH
  • : 6.002351354251071e+22 Shuttlers for -5985029940120 WETH
  • : 2.5047808227902674e+23 Shuttlers for -24975000000001 WETH
  • : 4.887136769631838e+22 Shuttlers for -4872832048558 WETH
  • : 4.8397067095882124e+22 Shuttlers for -4825508982036 WETH
  • : 4.146386877614739e+22 Shuttlers for -6076868323717 WETH

Shuttlers

Shuttlers Price (Shuttlers)

DateMarketTypePrice (USD)PriceShuttlers2nd ASSETTotalTXN
Mar 30 09:57 PM
Shuttlers / WETHSell$0.0620120.0109872 WETH999.000.079764 WETH$0.0320100x84f...80cac
Mar 30 05:02 PM
Shuttlers / WETHBuy$0.0620420.0109872 WETH120.04K0.041198 WETH$0.02450x2cd...92254
Mar 29 09:20 PM
Shuttlers / WETHBuy$0.0619760.0109872 WETH99.24K0.059896 WETH$0.01960x7c4...2599e
Mar 29 08:12 PM
Shuttlers / WETHBuy$0.0619710.0109872 WETH60.02K0.055986 WETH$0.01180xe3f...c9a71
Mar 28 09:39 AM
Shuttlers / WETHBuy$0.0619720.0109872 WETH250.48K0.042498 WETH$0.04940x3ae...f472d
Mar 28 07:55 AM
Shuttlers / WETHBuy$0.0619790.0109872 WETH48.87K0.054873 WETH$0.0296690xf58...1ff3d
Mar 26 08:16 PM
Shuttlers / WETHBuy$0.0620430.0109871 WETH48.40K0.054826 WETH$0.0298860x4a3...04225
Mar 26 08:02 PM
Shuttlers / WETHBuy$0.0620210.0109871 WETH41.46K0.056077 WETH$0.0283800xacf...96299