Shuttlers (Shuttlers)
The live Shuttlers price today is $0.062012, with a 24-hour trading volume of $0.0247. Shuttlers has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062012
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.60K
- 24h Volume
- $0.0247
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Shuttlers on Uniswap V4Recent Transactions
- : -999000000000000000000 Shuttlers for 97632733464 WETH
- : 1.2004394488562246e+23 Shuttlers for -11970059880240 WETH
- : 9.923740338853704e+22 Shuttlers for -9895209580839 WETH
- : 6.002351354251071e+22 Shuttlers for -5985029940120 WETH
- : 2.5047808227902674e+23 Shuttlers for -24975000000001 WETH
- : 4.887136769631838e+22 Shuttlers for -4872832048558 WETH
- : 4.8397067095882124e+22 Shuttlers for -4825508982036 WETH
- : 4.146386877614739e+22 Shuttlers for -6076868323717 WETH
Shuttlers
Shuttlers Price (Shuttlers)
| Date | Market | Type | Price (USD) | Price | Shuttlers | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:57 PM | Shuttlers / WETH | Sell | $0.062012 | 0.0109872 WETH | 999.00 | 0.079764 WETH | $0.032010 | 0x84f...80cac |
Mar 30 05:02 PM | Shuttlers / WETH | Buy | $0.062042 | 0.0109872 WETH | 120.04K | 0.041198 WETH | $0.0245 | 0x2cd...92254 |
Mar 29 09:20 PM | Shuttlers / WETH | Buy | $0.061976 | 0.0109872 WETH | 99.24K | 0.059896 WETH | $0.0196 | 0x7c4...2599e |
Mar 29 08:12 PM | Shuttlers / WETH | Buy | $0.061971 | 0.0109872 WETH | 60.02K | 0.055986 WETH | $0.0118 | 0xe3f...c9a71 |
Mar 28 09:39 AM | Shuttlers / WETH | Buy | $0.061972 | 0.0109872 WETH | 250.48K | 0.042498 WETH | $0.0494 | 0x3ae...f472d |
Mar 28 07:55 AM | Shuttlers / WETH | Buy | $0.061979 | 0.0109872 WETH | 48.87K | 0.054873 WETH | $0.029669 | 0xf58...1ff3d |
Mar 26 08:16 PM | Shuttlers / WETH | Buy | $0.062043 | 0.0109871 WETH | 48.40K | 0.054826 WETH | $0.029886 | 0x4a3...04225 |
Mar 26 08:02 PM | Shuttlers / WETH | Buy | $0.062021 | 0.0109871 WETH | 41.46K | 0.056077 WETH | $0.028380 | 0xacf...96299 |