SPERMIGEON

SPERMIGEON Price (SPERMIGEON)

Date	Market	Type	Price (USD)	Price	SPERMIGEON	2nd ASSET	Total	TXN
Mar 31 05:39 PM	SPERMIGEON / WETH	Sell	$0.0₃5148	0.0₆2448 WETH	14.88M	4.50 WETH	$7.66K	0x963...da431
Mar 31 05:17 PM	SPERMIGEON / WETH	Sell	$0.0₃7866	0.0₆3732 WETH	125.13K	0.0468 WETH	$98.42	0x6a4...25eef
Mar 31 05:17 PM	SPERMIGEON / WETH	Sell	$0.0₃7897	0.0₆3747 WETH	650.23K	0.2461 WETH	$513.44	0xbf6...8cc57
Mar 31 05:17 PM	SPERMIGEON / WETH	Buy	$0.0₃8063	0.0₆3825 WETH	19.62K	0.0₂7500 WETH	$15.82	0x198...0f6f0
Mar 31 05:16 PM	SPERMIGEON / WETH	Sell	$0.0₃8062	0.0₆3822 WETH	142.08K	0.0544 WETH	$114.54	0x64b...27548
Mar 31 05:16 PM	SPERMIGEON / WETH	Buy	$0.0₃8108	0.0₆3840 WETH	18.24K	0.0₂7000 WETH	$14.79	0x6c7...d43f2
Mar 31 05:15 PM	SPERMIGEON / WETH	Sell	$0.0₃8111	0.0₆3838 WETH	227.34K	0.0875 WETH	$184.39	0xd19...6073b
Mar 31 05:15 PM	SPERMIGEON / WETH	Buy	$0.0₃8163	0.0₆3866 WETH	20.70K	0.0₂8000 WETH	$16.90	0x8f0...42b11
Mar 31 05:14 PM	SPERMIGEON / WETH	Sell	$0.0₃8122	0.0₆3863 WETH	15.99K	0.0₂6176 WETH	$12.98	0x5d0...143e3
Mar 31 05:14 PM	SPERMIGEON / WETH	Buy	$0.0₃8128	0.0₆3865 WETH	11.65K	0.0₂4500 WETH	$9.46	0x60b...20183
Mar 31 05:14 PM	SPERMIGEON / WETH	Sell	$0.0₃8128	0.0₆3864 WETH	232.76K	0.0902 WETH	$189.17	0xe93...47b49
Mar 31 05:13 PM	SPERMIGEON / WETH	Sell	$0.0₃8180	0.0₆3893 WETH	155.57K	0.0607 WETH	$127.25	0xcd2...e6708
Mar 31 05:12 PM	SPERMIGEON / WETH	Buy	$0.0₃8215	0.0₆3912 WETH	230.92K	0.0900 WETH	$189.69	0x6e7...44f0c
Mar 31 05:12 PM	SPERMIGEON / WETH	Sell	$0.0₃8157	0.0₆3883 WETH	167.32K	0.0651 WETH	$136.48	0x644...f5a20
Mar 31 05:12 PM	SPERMIGEON / WETH	Sell	$0.0₃8205	0.0₆3904 WETH	145.81K	0.0570 WETH	$119.62	0xcf7...e0e46
Mar 31 05:11 PM	SPERMIGEON / WETH	Sell	$0.0₃8220	0.0₆3923 WETH	34.30K	0.0135 WETH	$28.19	0x12d...387f6
Mar 31 05:11 PM	SPERMIGEON / WETH	Sell	$0.0₃8229	0.0₆3927 WETH	16.33K	0.0₂6414 WETH	$13.44	0x03e...69c05
Mar 31 05:11 PM	SPERMIGEON / WETH	Buy	$0.0₃8234	0.0₆3929 WETH	76.45K	0.0300 WETH	$62.95	0xef2...52ef2
Mar 31 05:11 PM	SPERMIGEON / WETH	Sell	$0.0₃8204	0.0₆3919 WETH	109.51K	0.0430 WETH	$89.84	0xd94...3ce8a
Mar 31 05:11 PM	SPERMIGEON / WETH	Buy	$0.0₃8245	0.0₆3933 WETH	50.89K	0.0200 WETH	$41.96	0xa45...d650d
Mar 31 05:11 PM	SPERMIGEON / WETH	Buy	$0.0₃8216	0.0₆3927 WETH	102.04K	0.0400 WETH	$83.83	0x517...6033e
Mar 31 05:11 PM	SPERMIGEON / WETH	Sell	$0.0₃8186	0.0₆3914 WETH	112.14K	0.0440 WETH	$91.79	0xc99...2da4c
Mar 31 05:09 PM	SPERMIGEON / WETH	Sell	$0.0₃8213	0.0₆3928 WETH	133.98K	0.0527 WETH	$110.03	0x67b...f7418
Mar 31 05:09 PM	SPERMIGEON / WETH	Buy	$0.0₃8249	0.0₆3945 WETH	17.75K	0.0₂7000 WETH	$14.64	0xe2a...a363e
Mar 31 05:09 PM	SPERMIGEON / WETH	Buy	$0.0₃8246	0.0₆3943 WETH	178.06K	0.0700 WETH	$146.82	0x37c...eaa67
Mar 31 05:08 PM	SPERMIGEON / WETH	Sell	$0.0₃8199	0.0₆3920 WETH	785.47K	0.3118 WETH	$643.95	0x87e...19c6e
Mar 31 05:08 PM	SPERMIGEON / WETH	Sell	$0.0₃8406	0.0₆4022 WETH	5.74K	0.0₂2310 WETH	$4.83	0xa63...25426
Mar 31 05:07 PM	SPERMIGEON / WETH	Buy	$0.0₃8404	0.0₆4022 WETH	22.38K	0.0₂9000 WETH	$18.81	0x293...411d8
Mar 31 05:07 PM	SPERMIGEON / WETH	Sell	$0.0₃8398	0.0₆4019 WETH	108.79K	0.0438 WETH	$91.35	0x7e3...7455f
Mar 31 05:07 PM	SPERMIGEON / WETH	Sell	$0.0₃8428	0.0₆4034 WETH	894.36K	0.3661 WETH	$753.72	0x32f...00afc
Mar 31 05:06 PM	SPERMIGEON / WETH	Sell	$0.0₃8683	0.0₆4155 WETH	318.88K	0.1332 WETH	$276.86	0xe1f...4cdf6
Mar 31 05:06 PM	SPERMIGEON / WETH	Buy	$0.0₃8779	0.0₆4199 WETH	23.82K	0.0100 WETH	$20.91	0xf91...c4f14
Mar 31 05:06 PM	SPERMIGEON / WETH	Sell	$0.0₃8777	0.0₆4196 WETH	49.35K	0.0207 WETH	$43.31	0xb81...9ebfe
Mar 31 05:06 PM	SPERMIGEON / WETH	Sell	$0.0₃8792	0.0₆4203 WETH	86.72K	0.0365 WETH	$76.24	0x3b3...91f82
Mar 31 05:06 PM	SPERMIGEON / WETH	Sell	$0.0₃8818	0.0₆4215 WETH	262.64K	0.1112 WETH	$231.57	0x657...179eb
Mar 31 05:06 PM	SPERMIGEON / WETH	Buy	$0.0₃8896	0.0₆4252 WETH	12.94K	0.0₂5500 WETH	$11.51	0x286...aa8de
Mar 31 05:05 PM	SPERMIGEON / WETH	Buy	$0.0₃8879	0.0₆4250 WETH	1.45M	0.6000 WETH	$1.28K	0x645...2c950
Mar 31 05:05 PM	SPERMIGEON / WETH	Sell	$0.0₃8471	0.0₆4051 WETH	852.46K	0.3502 WETH	$722.11	0xd3b...c683d
Mar 31 05:05 PM	SPERMIGEON / WETH	Sell	$0.0₃8715	0.0₆4167 WETH	688.54K	0.2902 WETH	$600.03	0xddb...7f1a6
Mar 31 05:04 PM	SPERMIGEON / WETH	Sell	$0.0₃8937	0.0₆4264 WETH	627.31K	0.2703 WETH	$560.58	0xa08...52036
Mar 31 05:04 PM	SPERMIGEON / WETH	Sell	$0.0₃9127	0.0₆4356 WETH	54.40K	0.0237 WETH	$49.65	0x0a4...7db13
Mar 31 05:04 PM	SPERMIGEON / WETH	Buy	$0.0₃9144	0.0₆4364 WETH	10.31K	0.0₂4500 WETH	$9.43	0x845...318dc
Mar 31 05:04 PM	SPERMIGEON / WETH	Sell	$0.0₃9140	0.0₆4362 WETH	71.30K	0.0311 WETH	$65.16	0x9f1...2c816
Mar 31 05:03 PM	SPERMIGEON / WETH	Buy	$0.0₃9162	0.0₆4373 WETH	16.01K	0.0₂7000 WETH	$14.67	0x803...4fefa
Mar 31 05:03 PM	SPERMIGEON / WETH	Sell	$0.0₃9158	0.0₆4370 WETH	10.82K	0.0₂4730 WETH	$9.91	0xd91...ede24
Mar 31 05:03 PM	SPERMIGEON / WETH	Sell	$0.0₃9162	0.0₆4372 WETH	1.61K	0.0₃7038 WETH	$1.47	0x515...20d86
Mar 31 05:03 PM	SPERMIGEON / WETH	Buy	$0.0₃9162	0.0₆4372 WETH	183.55K	0.0800 WETH	$168.16	0x30d...525de
Mar 31 05:03 PM	SPERMIGEON / WETH	Sell	$0.0₃9105	0.0₆4345 WETH	334.64K	0.1462 WETH	$304.67	0xfe7...00237
Mar 31 05:02 PM	SPERMIGEON / WETH	Buy	$0.0₃9204	0.0₆4395 WETH	14.79K	0.0₂6500 WETH	$13.62	0x8ed...ec8dd
Mar 31 05:02 PM	SPERMIGEON / WETH	Sell	$0.0₃9192	0.0₆4393 WETH	6.90K	0.0₂3030 WETH	$6.34	0xec3...12a16
Mar 31 05:02 PM	SPERMIGEON / WETH	Buy	$0.0₃9194	0.0₆4394 WETH	114.02K	0.0500 WETH	$104.83	0x7c4...219cf
Mar 31 05:02 PM	SPERMIGEON / WETH	Buy	$0.0₃9154	0.0₆4377 WETH	45.73K	0.0200 WETH	$41.86	0xd99...e520c
Mar 31 05:01 PM	SPERMIGEON / WETH	Sell	$0.0₃9130	0.0₆4370 WETH	199.90K	0.0876 WETH	$182.50	0x406...b6b19
Mar 31 05:01 PM	SPERMIGEON / WETH	Sell	$0.0₃9198	0.0₆4400 WETH	126.76K	0.0559 WETH	$116.58	0xe72...c2507
Mar 31 05:01 PM	SPERMIGEON / WETH	Sell	$0.0₃9238	0.0₆4419 WETH	10.95K	0.0₂4841 WETH	$10.12	0xc35...ae0a0
Mar 31 05:01 PM	SPERMIGEON / WETH	Sell	$0.0₃9242	0.0₆4421 WETH	23.38K	0.0103 WETH	$21.61	0x85d...19e30
Mar 31 05:01 PM	SPERMIGEON / WETH	Buy	$0.0₃9252	0.0₆4424 WETH	11.30K	0.0₂5000 WETH	$10.46	0x3bb...f3454
Mar 31 05:00 PM	SPERMIGEON / WETH	Sell	$0.0₃9253	0.0₆4422 WETH	465.52K	0.2075 WETH	$430.70	0x804...dbfe0
Mar 31 04:59 PM	SPERMIGEON / WETH	Buy	$0.0₃9388	0.0₆4494 WETH	21.15K	0.0₂9500 WETH	$19.85	0x23a...e8dcc
Mar 31 04:59 PM	SPERMIGEON / WETH	Sell	$0.0₃9381	0.0₆4491 WETH	115.21K	0.0518 WETH	$108.06	0xbe4...d55d1
Mar 31 04:59 PM	SPERMIGEON / WETH	Sell	$0.0₃9419	0.0₆4509 WETH	65.21K	0.0294 WETH	$61.42	0xf4d...3f1d8
Mar 31 04:59 PM	SPERMIGEON / WETH	Sell	$0.0₃9438	0.0₆4519 WETH	652.83K	0.2983 WETH	$616.09	0x7e4...5e21a
Mar 31 04:59 PM	SPERMIGEON / WETH	Sell	$0.0₃9655	0.0₆4623 WETH	21.95K	0.0101 WETH	$21.19	0x7dc...55bc8
Mar 31 04:59 PM	SPERMIGEON / WETH	Buy	$0.0₃9662	0.0₆4627 WETH	173.44K	0.0800 WETH	$167.58	0x582...5d088
Mar 31 04:58 PM	SPERMIGEON / WETH	Buy	$0.0₃9604	0.0₆4599 WETH	17.40K	0.0₂8000 WETH	$16.71	0x698...39d19
Mar 31 04:58 PM	SPERMIGEON / WETH	Sell	$0.0₃9597	0.0₆4596 WETH	579.55K	0.2690 WETH	$556.15	0x47a...11ec6
Mar 31 04:58 PM	SPERMIGEON / WETH	Sell	$0.0₃9794	0.0₆4690 WETH	13.80K	0.0₂6474 WETH	$13.52	0x2d1...ae202
Mar 31 04:58 PM	SPERMIGEON / WETH	Sell	$0.0₃9799	0.0₆4693 WETH	2.89K	0.0₂1357 WETH	$2.83	0xdb2...6b054
Mar 31 04:58 PM	SPERMIGEON / WETH	Buy	$0.0₃9800	0.0₆4693 WETH	21.32K	0.0100 WETH	$20.89	0xbce...6483e
Mar 31 04:57 PM	SPERMIGEON / WETH	Buy	$0.0₃9798	0.0₆4690 WETH	19.20K	0.0₂9000 WETH	$18.81	0xc76...66297
Mar 31 04:57 PM	SPERMIGEON / WETH	Sell	$0.0₃9784	0.0₆4686 WETH	144.87K	0.0681 WETH	$141.74	0xbc6...5aa1f
Mar 31 04:57 PM	SPERMIGEON / WETH	Buy	$0.0₃9836	0.0₆4711 WETH	862.14K	0.4000 WETH	$847.98	0x080...6fd71
Mar 31 04:56 PM	SPERMIGEON / WETH	Sell	$0.0₃9542	0.0₆4570 WETH	140.41K	0.0643 WETH	$133.97	0xce8...80370
Mar 31 04:56 PM	SPERMIGEON / WETH	Sell	$0.0₃9601	0.0₆4592 WETH	9.28K	0.0₂4264 WETH	$8.91	0xaa7...a4be3
Mar 31 04:55 PM	SPERMIGEON / WETH	Buy	$0.0₃9604	0.0₆4594 WETH	21.78K	0.0100 WETH	$20.91	0x4f4...79c01
Mar 31 04:55 PM	SPERMIGEON / WETH	Sell	$0.0₃9601	0.0₆4590 WETH	142.12K	0.0654 WETH	$136.43	0x30c...2d700
Mar 31 04:54 PM	SPERMIGEON / WETH	Buy	$0.0₃9653	0.0₆4613 WETH	18.43K	0.0₂8500 WETH	$17.79	0xb23...42b39
Mar 31 04:54 PM	SPERMIGEON / WETH	Sell	$0.0₃9645	0.0₆4610 WETH	72.49K	0.0335 WETH	$69.91	0xbfb...b0fda
Mar 31 04:54 PM	SPERMIGEON / WETH	Buy	$0.0₃9677	0.0₆4622 WETH	21.64K	0.0100 WETH	$20.94	0xcb9...27204
Mar 31 04:54 PM	SPERMIGEON / WETH	Sell	$0.0₃9670	0.0₆4618 WETH	209.21K	0.0970 WETH	$202.29	0xfad...39457
Mar 31 04:52 PM	SPERMIGEON / WETH	Sell	$0.0₃9722	0.0₆4653 WETH	96.76K	0.0451 WETH	$94.06	0xbfa...0afac
Mar 31 04:52 PM	SPERMIGEON / WETH	Sell	$0.0₃9754	0.0₆4668 WETH	43.90K	0.0205 WETH	$42.82	0x217...78b3a
Mar 31 04:52 PM	SPERMIGEON / WETH	Sell	$0.0₃9770	0.0₆4676 WETH	34.90K	0.0163 WETH	$34.10	0x81e...3b158
Mar 31 04:52 PM	SPERMIGEON / WETH	Sell	$0.0₃9804	0.0₆4681 WETH	71.98K	0.0337 WETH	$70.57	0x371...5e0f4
Mar 31 04:52 PM	SPERMIGEON / WETH	Buy	$0.0₃9829	0.0₆4693 WETH	149.54K	0.0700 WETH	$146.98	0xb2d...3c488
Mar 31 04:51 PM	SPERMIGEON / WETH	Buy	$0.0₃9778	0.0₆4669 WETH	107.30K	0.0500 WETH	$104.91	0x6fe...0f5bb
Mar 31 04:51 PM	SPERMIGEON / WETH	Sell	$0.0₃9749	0.0₆4651 WETH	90.73K	0.0423 WETH	$88.45	0xf31...19fdf
Mar 31 04:50 PM	SPERMIGEON / WETH	Buy	$0.0₃9780	0.0₆4666 WETH	870.45K	0.4000 WETH	$851.25	0x4d1...7b733
Mar 31 04:50 PM	SPERMIGEON / WETH	Sell	$0.0₃9476	0.0₆4526 WETH	129.36K	0.0587 WETH	$122.57	0x73e...fbf94
Mar 31 04:50 PM	SPERMIGEON / WETH	Buy	$0.0₃9518	0.0₆4546 WETH	20.90K	0.0₂9500 WETH	$19.90	0x960...ce592
Mar 31 04:50 PM	SPERMIGEON / WETH	Sell	$0.0₃9515	0.0₆4543 WETH	212.07K	0.0967 WETH	$201.77	0xca4...3d1df
Mar 31 04:50 PM	SPERMIGEON / WETH	Buy	$0.0₃9585	0.0₆4577 WETH	19.67K	0.0₂9000 WETH	$18.85	0x16d...98354
Mar 31 04:49 PM	SPERMIGEON / WETH	Sell	$0.0₃9559	0.0₆4574 WETH	47.27K	0.0216 WETH	$45.18	0x6f1...628cb
Mar 31 04:49 PM	SPERMIGEON / WETH	Buy	$0.0₃9575	0.0₆4581 WETH	14.19K	0.0₂6500 WETH	$13.59	0x2eb...44390
Mar 31 04:49 PM	SPERMIGEON / WETH	Buy	$0.0₃9569	0.0₆4579 WETH	18.57K	0.0₂8500 WETH	$17.77	0x3de...8fa69
Mar 31 04:48 PM	SPERMIGEON / WETH	Buy	$0.0₃9554	0.0₆4576 WETH	12.02K	0.0₂5500 WETH	$11.49	0x9c5...c3f26
Mar 31 04:48 PM	SPERMIGEON / WETH	Sell	$0.0₃9548	0.0₆4574 WETH	391.24K	0.1801 WETH	$373.55	0xb45...75c9c
Mar 31 04:47 PM	SPERMIGEON / WETH	Sell	$0.0₃9710	0.0₆4637 WETH	275.04K	0.1281 WETH	$267.06	0x33b...3c55c
Mar 31 04:47 PM	SPERMIGEON / WETH	Sell	$0.0₃9796	0.0₆4682 WETH	392.00K	0.1848 WETH	$383.99	0xc53...fd4f1
Mar 31 04:47 PM	SPERMIGEON / WETH	Buy	$0.0₃9933	0.0₆4748 WETH	169.01K	0.0800 WETH	$167.87	0xad7...99bea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPERMIGEON (SPERMIGEON)?

The current price for SPERMIGEON (SPERMIGEON) on the Base chain is $0.0₃7866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPERMIGEON (SPERMIGEON)?

The Fully Diluted Valuation (FDV) of SPERMIGEON (SPERMIGEON) is $78.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPERMIGEON (SPERMIGEON)?

You can buy SPERMIGEON on decentralized exchanges (DEXes) on the Base chain. Check the SPERMIGEON Liquidity pools to see all available SPERMIGEON trading pairs and choose the pool with the best liquidity.

What is SPERMIGEON (SPERMIGEON) liquidity?

The total liquidity for SPERMIGEON (SPERMIGEON) across all pools on Base is $69.25K. Liquidity is spread across pools, providing traders with multiple options for swapping SPERMIGEON.

What is SPERMIGEON, SPERMIGEON?

SPERMIGEON (SPERMIGEON) is a cryptocurrency token deployed on the Base blockchain. The current value of SPERMIGEON is $0.0₃7866. Visit the Description tab for more details about this project.

How to trade SPERMIGEON?

You can buy or sell SPERMIGEON on the Base chain through any of available SPERMIGEON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPERMIGEON

SPERMIGEON (SPERMIGEON) is a cryptocurrency token on the Base blockchain. The current price is $0.037866 with a fully diluted valuation of $78.65K.

SPERMIGEON (SPERMIGEON)

Token Statistics

Price Changes

Recent Transactions

SPERMIGEON

About SPERMIGEON