da_9111 (da_9111)
The live da_9111 price today is $0.053560, with a 24-hour trading volume of $3.56. da_9111 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0189
- 24h Volume
- $3.56
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of da_9111 (da_9111)?
The live da_9111 price today is $0.053560 USD on Base.
Where can I buy da_9111?
You can buy da_9111 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of da_9111?
The fully diluted valuation (FDV) of da_9111 is No data USD.
Recent Transactions
- : -81354928899644280000 da_9111 for 12949839212526992 ZORA
- : -1.0118546854270581e+22 da_9111 for 1614231066183914000 ZORA
- : -45982504608874226000 da_9111 for 7351972682229821 ZORA
- : 45982504608874226000 da_9111 for -9.610207853992731e+22 WouldHonse
- : 1.0118546854270581e+22 da_9111 for -1.199496472748459e+25 WouldHonse
- : -82530089892006540000 da_9111 for 13195801614040584 ZORA
- : -9.578483006576358e+21 da_9111 for 1534751787511344000 ZORA
- : -65410193097923340000 da_9111 for 10502753903115364 ZORA
- : 65410193097923340000 da_9111 for -4.950374062284933e+22 WouldHonse
- : 9.578483006576358e+21 da_9111 for -5.99748236374229e+24 WouldHonse
da_9111
da_9111 Price (da_9111)
| Date | Market | Type | Price (USD) | Price | da_9111 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:10 AM | da_9111 / ZORA | Sell | $0.053554 | 0.031608 ZORA | 81.35 | 0.0129 ZORA | $0.032892 | 0x579...ccc7e |
Feb 15 12:10 AM | da_9111 / ZORA | Sell | $0.053555 | 0.031608 ZORA | 10.12K | 1.61 ZORA | $0.0360 | 0x579...ccc7e |
Feb 15 12:10 AM | da_9111 / ZORA | Sell | $0.053570 | 0.031615 ZORA | 45.98 | 0.027352 ZORA | $0.031642 | 0x579...ccc7e |
Feb 15 12:10 AM | da_9111 / WouldHonse | Buy | $0.00 | 2.08K WouldHonse | 45.98 | 96.10K WouldHonse | $0.00 | 0x579...ccc7e |
Feb 15 12:10 AM | da_9111 / WouldHonse | Buy | $0.00 | 2.06K WouldHonse | 10.12K | 11.99M WouldHonse | $0.00 | 0x579...ccc7e |
Feb 15 12:10 AM | da_9111 / ZORA | Sell | $0.053570 | 0.031616 ZORA | 82.53 | 0.0132 ZORA | $0.032947 | 0xf9c...7b390 |
Feb 15 12:10 AM | da_9111 / ZORA | Sell | $0.053571 | 0.031616 ZORA | 9.58K | 1.53 ZORA | $0.0342 | 0xf9c...7b390 |
Feb 15 12:10 AM | da_9111 / ZORA | Sell | $0.053585 | 0.031622 ZORA | 65.41 | 0.0105 ZORA | $0.032345 | 0xf9c...7b390 |
Feb 15 12:10 AM | da_9111 / WouldHonse | Buy | $0.00 | 750.95 WouldHonse | 65.41 | 49.50K WouldHonse | $0.00 | 0xf9c...7b390 |
Feb 15 12:10 AM | da_9111 / WouldHonse | Buy | $0.00 | 747.56 WouldHonse | 9.58K | 6.00M WouldHonse | $0.00 | 0xf9c...7b390 |
Feb 15 12:01 AM | da_9111 / ZORA | Sell | $0.053588 | 0.031622 ZORA | 751.18 | 0.1206 ZORA | $0.022695 | 0xbed...cc6e2 |
Feb 15 12:01 AM | da_9111 / ZORA | Sell | $0.053589 | 0.031623 ZORA | 92.86K | 15.23 ZORA | $0.3332 | 0xbed...cc6e2 |
Feb 15 12:01 AM | da_9111 / ZORA | Sell | $0.053741 | 0.031691 ZORA | 366.74 | 0.0614 ZORA | $0.021372 | 0xbed...cc6e2 |
Feb 15 12:01 AM | da_9111 / WouldHonse | Buy | $0.00 | 517.45 WouldHonse | 366.74 | 190.49K WouldHonse | $0.00 | 0xbed...cc6e2 |
Feb 15 12:01 AM | da_9111 / WouldHonse | Buy | $0.00 | 510.97 WouldHonse | 92.86K | 23.99M WouldHonse | $0.00 | 0xbed...cc6e2 |
Feb 15 12:01 AM | da_9111 / ZORA | Sell | $0.053741 | 0.031692 ZORA | 859.52 | 0.1439 ZORA | $0.023216 | 0xdf6...9b079 |
Feb 15 12:01 AM | da_9111 / WouldHonse | Buy | $0.00 | 165.18 WouldHonse | 6.02 | 1.00K WouldHonse | $0.00 | 0xdf6...9b079 |
Feb 15 12:01 AM | da_9111 / WouldHonse | Sell | $0.00 | 165.17 WouldHonse | 107.24K | 32.89M WouldHonse | $0.00 | 0xdf6...9b079 |
Feb 15 12:01 AM | da_9111 / ZORA | Sell | $0.053743 | 0.031692 ZORA | 8.59 | 0.021439 ZORA | $0.043214 | 0xdf6...9b079 |
Feb 15 12:01 AM | da_9111 / ZORA | Buy | $0.053743 | 0.031692 ZORA | 107.24K | 17.89 ZORA | $0.4013 | 0xdf6...9b079 |
Feb 15 12:00 AM | da_9111 / ZORA | Sell | $0.053569 | 0.031613 ZORA | 242.01 | 0.0386 ZORA | $0.038636 | 0x78f...bdec8 |
Feb 15 12:00 AM | da_9111 / ZORA | Sell | $0.053569 | 0.031613 ZORA | 28.78K | 4.62 ZORA | $0.1027 | 0x78f...bdec8 |
Feb 15 12:00 AM | da_9111 / ZORA | Sell | $0.053615 | 0.031634 ZORA | 128.66 | 0.0208 ZORA | $0.034650 | 0x78f...bdec8 |
Feb 15 12:00 AM | da_9111 / WouldHonse | Buy | $0.00 | 971.11 WouldHonse | 128.66 | 125.57K WouldHonse | $0.00 | 0x78f...bdec8 |
Feb 15 12:00 AM | da_9111 / WouldHonse | Buy | $0.00 | 961.34 WouldHonse | 28.78K | 15.45M WouldHonse | $0.00 | 0x78f...bdec8 |
Feb 14 11:59 PM | da_9111 / ZORA | Sell | $0.053614 | 0.031634 ZORA | 1.39K | 0.2256 ZORA | $0.025040 | 0xee4...a709c |
Feb 14 11:59 PM | da_9111 / ZORA | Sell | $0.053616 | 0.031635 ZORA | 174.05K | 29.28 ZORA | $0.6293 | 0xee4...a709c |
Feb 14 11:59 PM | da_9111 / ZORA | Sell | $0.053911 | 0.031768 ZORA | 732.51 | 0.1282 ZORA | $0.022865 | 0xee4...a709c |
Feb 14 11:59 PM | da_9111 / WouldHonse | Buy | $0.00 | 335.34 WouldHonse | 732.51 | 246.54K WouldHonse | $0.00 | 0xee4...a709c |
Feb 14 11:59 PM | da_9111 / WouldHonse | Buy | $0.00 | 331.07 WouldHonse | 174.05K | 30.90M WouldHonse | $0.00 | 0xee4...a709c |
Feb 14 11:56 PM | da_9111 / ZORA | Sell | $0.053910 | 0.031768 ZORA | 69.66 | 0.0122 ZORA | $0.032724 | 0xf9e...11ee9 |
Feb 14 11:56 PM | da_9111 / WouldHonse | Buy | $0.00 | 115.55 WouldHonse | 11.10 | 1.30K WouldHonse | $0.00 | 0xf9e...11ee9 |
Feb 14 11:56 PM | da_9111 / WouldHonse | Sell | $0.00 | 115.54 WouldHonse | 7.32K | 847.34K WouldHonse | $0.00 | 0xf9e...11ee9 |
Feb 14 11:56 PM | da_9111 / ZORA | Sell | $0.053910 | 0.031768 ZORA | 14.40 | 0.022520 ZORA | $0.045628 | 0xf9e...11ee9 |
Feb 14 11:56 PM | da_9111 / ZORA | Buy | $0.053910 | 0.031768 ZORA | 7.32K | 1.30 ZORA | $0.0286 | 0xf9e...11ee9 |
Feb 14 11:49 PM | da_9111 / ZORA | Sell | $0.053900 | 0.031762 ZORA | 1.81K | 0.3167 ZORA | $0.027079 | 0x902...2a558 |
Feb 14 11:49 PM | da_9111 / ZORA | Sell | $0.053904 | 0.031764 ZORA | 225.59K | 40.82 ZORA | $0.8805 | 0x902...2a558 |
Feb 14 11:49 PM | da_9111 / ZORA | Sell | $0.054153 | 0.031877 ZORA | 1.36K | 0.2523 ZORA | $0.025641 | 0x902...2a558 |
Feb 14 11:49 PM | da_9111 / WouldHonse | Buy | $0.00 | 118.34 WouldHonse | 1.36K | 161.99K WouldHonse | $0.00 | 0x902...2a558 |
Feb 14 11:49 PM | da_9111 / WouldHonse | Buy | $0.00 | 117.81 WouldHonse | 225.59K | 20.32M WouldHonse | $0.00 | 0x902...2a558 |
Feb 14 11:36 PM | da_9111 / ZORA | Sell | $0.054157 | 0.031877 ZORA | 248.19 | 0.0461 ZORA | $0.021032 | 0x0c1...f7591 |
Feb 14 11:36 PM | da_9111 / WouldHonse | Buy | $0.00 | 71.77 WouldHonse | 0.061801 | 0.041306 WouldHonse | $0.00 | 0x0c1...f7591 |
Feb 14 11:36 PM | da_9111 / WouldHonse | Sell | $0.00 | 71.77 WouldHonse | 31.02K | 2.26M WouldHonse | $0.00 | 0x0c1...f7591 |
Feb 14 11:35 PM | da_9111 / ZORA | Sell | $0.054157 | 0.031877 ZORA | 8.99 | 0.021671 ZORA | $0.043737 | 0xe16...eed20 |
Feb 14 11:35 PM | da_9111 / WouldHonse | Buy | $0.00 | 75.34 WouldHonse | 0.042144 | 0.021632 WouldHonse | $0.00 | 0xe16...eed20 |
Feb 14 11:35 PM | da_9111 / WouldHonse | Sell | $0.00 | 75.34 WouldHonse | 1.12K | 83.89K WouldHonse | $0.00 | 0xe16...eed20 |
Feb 14 11:35 PM | da_9111 / ZORA | Sell | $0.054157 | 0.031877 ZORA | 7.56 | 0.021405 ZORA | $0.043144 | 0xe16...eed20 |
Feb 14 11:35 PM | da_9111 / ZORA | Buy | $0.054157 | 0.031877 ZORA | 1.12K | 0.2130 ZORA | $0.024671 | 0xe16...eed20 |
Feb 14 11:34 PM | da_9111 / ZORA | Sell | $0.054157 | 0.031877 ZORA | 929.50 | 0.1727 ZORA | $0.023864 | 0x290...5de05 |
Feb 14 11:34 PM | da_9111 / WouldHonse | Buy | $0.00 | 75.47 WouldHonse | 0.022675 | 0.2039 WouldHonse | $0.00 | 0x290...5de05 |
Feb 14 11:34 PM | da_9111 / WouldHonse | Sell | $0.00 | 75.47 WouldHonse | 116.19K | 9.57M WouldHonse | $0.00 | 0x290...5de05 |
Feb 14 11:34 PM | da_9111 / ZORA | Sell | $0.054158 | 0.031877 ZORA | 15.68 | 0.022914 ZORA | $0.046520 | 0x290...5de05 |
Feb 14 11:34 PM | da_9111 / ZORA | Buy | $0.054158 | 0.031877 ZORA | 116.19K | 21.74 ZORA | $0.4831 | 0x290...5de05 |
Feb 14 11:24 PM | da_9111 / ZORA | Sell | $0.054055 | 0.031829 ZORA | 1.96K | 0.3549 ZORA | $0.027948 | 0x3a2...34009 |
Feb 14 11:24 PM | da_9111 / WouldHonse | Buy | $0.00 | 92.41 WouldHonse | 0.2731 | 25.49 WouldHonse | $0.00 | 0x3a2...34009 |
Feb 14 11:24 PM | da_9111 / WouldHonse | Sell | $0.00 | 92.41 WouldHonse | 245.22K | 36.96M WouldHonse | $0.00 | 0x3a2...34009 |
Feb 14 11:24 PM | da_9111 / ZORA | Sell | $0.054057 | 0.031830 ZORA | 0.0590 | 0.041069 ZORA | $0.062392 | 0x3a2...34009 |
Feb 14 11:24 PM | da_9111 / ZORA | Buy | $0.054057 | 0.031830 ZORA | 245.22K | 43.38 ZORA | $0.9947 | 0x3a2...34009 |
Feb 14 08:18 PM | da_9111 / ZORA | Sell | $0.053674 | 0.031658 ZORA | 7.39 | 0.021213 ZORA | $0.042714 | 0x916...13aa0 |
Feb 14 08:18 PM | da_9111 / ZORA | Buy | $0.053674 | 0.031658 ZORA | 31.37K | 5.22 ZORA | $0.1152 | 0x916...13aa0 |
Feb 14 08:06 PM | da_9111 / ZORA | Sell | $0.053631 | 0.031635 ZORA | 925.08 | 0.1497 ZORA | $0.023359 | 0xb57...6fba3 |
Feb 14 08:06 PM | da_9111 / ZORA | Sell | $0.053633 | 0.031636 ZORA | 114.51K | 19.02 ZORA | $0.4159 | 0xb57...6fba3 |
Feb 14 08:06 PM | da_9111 / ZORA | Sell | $0.053824 | 0.031722 ZORA | 853.37 | 0.1455 ZORA | $0.023264 | 0xb57...6fba3 |
Feb 14 08:06 PM | da_9111 / lags | Buy | $0.00 | 41.16 lags | 853.37 | 35.46K lags | $0.00 | 0xb57...6fba3 |
Feb 14 08:06 PM | da_9111 / lags | Buy | $0.00 | 41.11 lags | 114.51K | 4.44M lags | $0.00 | 0xb57...6fba3 |
Feb 14 05:22 PM | da_9111 / ZORA | Sell | $0.053805 | 0.031723 ZORA | 349.62 | 0.0596 ZORA | $0.021331 | 0x966...9ecb5 |
Feb 14 05:22 PM | da_9111 / WouldHonse | Buy | $0.00 | 313.07 WouldHonse | 10.08 | 3.19K WouldHonse | $0.00 | 0x966...9ecb5 |
Feb 14 05:22 PM | da_9111 / WouldHonse | Sell | $0.00 | 313.01 WouldHonse | 42.46K | 33.28M WouldHonse | $0.00 | 0x966...9ecb5 |
Feb 14 05:22 PM | da_9111 / ZORA | Sell | $0.053806 | 0.031723 ZORA | 11.92 | 0.022034 ZORA | $0.044538 | 0x966...9ecb5 |
Feb 14 05:22 PM | da_9111 / ZORA | Buy | $0.053806 | 0.031723 ZORA | 42.46K | 7.32 ZORA | $0.1616 | 0x966...9ecb5 |
Feb 14 05:22 PM | da_9111 / ZORA | Sell | $0.053733 | 0.031690 ZORA | 943.59 | 0.1578 ZORA | $0.023522 | 0xd02...0bf99 |
Feb 14 05:22 PM | da_9111 / lags | Sell | $0.00 | 36.62 lags | 117.95K | 4.49M lags | $0.00 | 0xd02...0bf99 |
Feb 14 05:22 PM | da_9111 / ZORA | Sell | $0.053734 | 0.031691 ZORA | 73.25 | 0.0123 ZORA | $0.032735 | 0xd02...0bf99 |
Feb 14 05:22 PM | da_9111 / WouldHonse | Buy | $0.00 | 5.55K WouldHonse | 73.25 | 398.28K WouldHonse | $0.00 | 0xd02...0bf99 |
Feb 14 05:22 PM | da_9111 / WouldHonse | Buy | $0.00 | 5.22K WouldHonse | 117.95K | 49.84M WouldHonse | $0.00 | 0xd02...0bf99 |
Feb 14 05:12 PM | da_9111 / ZORA | Sell | $0.053714 | 0.031691 ZORA | 470.03 | 0.0787 ZORA | $0.021746 | 0xc0c...05540 |
Feb 14 05:12 PM | da_9111 / WouldHonse | Sell | $0.00 | 162.42 WouldHonse | 58.75K | 11.63M WouldHonse | $0.00 | 0xc0c...05540 |
Feb 14 05:12 PM | da_9111 / ZORA | Sell | $0.053715 | 0.031691 ZORA | 3.86 | 0.036464 ZORA | $0.041435 | 0xc0c...05540 |
Feb 14 05:12 PM | da_9111 / ZORA | Buy | $0.053715 | 0.031691 ZORA | 58.75K | 9.90 ZORA | $0.2182 | 0xc0c...05540 |
Feb 14 05:03 PM | da_9111 / ZORA | Sell | $0.053626 | 0.031647 ZORA | 482.68 | 0.0787 ZORA | $0.021750 | 0x186...1111b |
Feb 14 05:03 PM | da_9111 / WouldHonse | Sell | $0.00 | 251.73 WouldHonse | 60.33K | 38.71M WouldHonse | $0.00 | 0x186...1111b |
Feb 14 05:03 PM | da_9111 / ZORA | Sell | $0.053626 | 0.031647 ZORA | 0.0688 | 0.041122 ZORA | $0.062496 | 0x186...1111b |
Feb 14 05:03 PM | da_9111 / ZORA | Buy | $0.053626 | 0.031647 ZORA | 60.33K | 9.90 ZORA | $0.2188 | 0x186...1111b |