BasisOS by Virtuals

BasisOS by Virtuals Price (BIOS)

Date	Market	Type	Price (USD)	Price	BIOS	2nd ASSET	Total	TXN
Mar 16 08:41 PM	BIOS / VIRTUAL	Buy	$0.0₃1276	0.0₃1606 VIRTUAL	194.81K	31.35 VIRTUAL	$24.85	0xe19...23ea3
Mar 16 08:17 PM	BIOS / VIRTUAL	Buy	$0.0₃1276	0.0₃1604 VIRTUAL	68.04K	10.94 VIRTUAL	$8.68	0xa76...89b4a
Mar 16 07:20 PM	BIOS / VIRTUAL	Sell	$0.0₃1267	0.0₃1603 VIRTUAL	7.46K	1.19 VIRTUAL	$0.9444	0xeea...0331d
Mar 16 07:19 PM	BIOS / VIRTUAL	Buy	$0.0₃1267	0.0₃1603 VIRTUAL	7.61K	1.22 VIRTUAL	$0.9637	0x55e...cf1f2
Mar 16 07:12 PM	BIOS / VIRTUAL	Sell	$0.0₃1262	0.0₃1603 VIRTUAL	24.25K	3.87 VIRTUAL	$3.06	0x341...49ba8
Mar 16 06:46 PM	BIOS / VIRTUAL	Sell	$0.0₃1264	0.0₃1603 VIRTUAL	100.75K	16.10 VIRTUAL	$12.73	0x6e4...9d17d
Mar 16 05:07 PM	BIOS / VIRTUAL	Buy	$0.0₃1259	0.0₃1604 VIRTUAL	82.82K	13.32 VIRTUAL	$10.42	0x1b5...156bb
Mar 16 05:04 PM	BIOS / VIRTUAL	Sell	$0.0₃1256	0.0₃1603 VIRTUAL	7.76K	1.24 VIRTUAL	$0.9749	0x3b1...a57ea
Mar 16 04:41 PM	BIOS / VIRTUAL	Buy	$0.0₃1254	0.0₃1603 VIRTUAL	7.92K	1.27 VIRTUAL	$0.9929	0x1d7...f200f
Mar 16 04:40 PM	BIOS / VIRTUAL	Buy	$0.0₃1253	0.0₃1603 VIRTUAL	68.68K	11.04 VIRTUAL	$8.60	0x071...63132
Mar 16 04:34 PM	BIOS / VIRTUAL	Sell	$0.0₃1253	0.0₃1602 VIRTUAL	163.07K	26.06 VIRTUAL	$20.43	0x099...4224e
Mar 16 03:45 PM	BIOS / VIRTUAL	Sell	$0.0₃1252	0.0₃1604 VIRTUAL	79.07K	12.65 VIRTUAL	$9.89	0x167...3ebac
Mar 16 03:00 PM	BIOS / VIRTUAL	Sell	$0.0₃1250	0.0₃1605 VIRTUAL	8.06K	1.29 VIRTUAL	$1.01	0xc01...ebd12
Mar 16 02:58 PM	BIOS / VIRTUAL	Buy	$0.0₃1251	0.0₃1605 VIRTUAL	17.89K	2.88 VIRTUAL	$2.24	0x2d5...0a489
Mar 16 02:58 PM	BIOS / VIRTUAL	Sell	$0.0₃1250	0.0₃1605 VIRTUAL	10.20K	1.63 VIRTUAL	$1.27	0xb1d...0c986
Mar 16 02:17 PM	BIOS / VIRTUAL	Sell	$0.0₃1248	0.0₃1605 VIRTUAL	8.06K	1.29 VIRTUAL	$1.01	0xb41...342a2
Mar 16 01:59 PM	BIOS / VIRTUAL	Sell	$0.0₃1230	0.0₃1605 VIRTUAL	76.79K	12.29 VIRTUAL	$9.44	0x33c...b4cab
Mar 16 01:59 PM	BIOS / ONE	Buy	$0.00	0.0537 ONE	1.19K	68.27 ONE	$0.00	0x43b...e32d5
Mar 16 01:59 PM	BIOS / VIRTUAL	Buy	$0.0₃1231	0.0₃1606 VIRTUAL	1.20K	0.1933 VIRTUAL	$0.1477	0x43b...e32d5
Mar 16 01:59 PM	BIOS / VIRTUAL	Sell	$0.0₃1231	0.0₃1606 VIRTUAL	7.52M	1.24K VIRTUAL	$925.35	0x4e3...466f3
Mar 16 01:26 PM	BIOS / VIRTUAL	Sell	$0.0₃1304	0.0₃1706 VIRTUAL	71.48K	12.16 VIRTUAL	$9.32	0x34d...85a70
Mar 16 01:02 PM	BIOS / VIRTUAL	Buy	$0.0₃1304	0.0₃1707 VIRTUAL	759.25	0.1300 VIRTUAL	$0.0990	0x748...bc458
Mar 16 11:48 AM	BIOS / VIRTUAL	Buy	$0.0₃1297	0.0₃1707 VIRTUAL	1.52K	0.2604 VIRTUAL	$0.1972	0x4e4...09fa7
Mar 16 11:48 AM	BIOS / VIRTUAL	Buy	$0.0₃1296	0.0₃1707 VIRTUAL	599.98	0.1027 VIRTUAL	$0.0778	0x815...3f618
Mar 16 11:48 AM	BIOS / VIRTUAL	Buy	$0.0₃1296	0.0₃1707 VIRTUAL	599.92	0.1027 VIRTUAL	$0.0777	0x9dd...a2be7
Mar 16 09:17 AM	BIOS / VIRTUAL	Buy	$0.0₃1282	0.0₃1707 VIRTUAL	71.33K	12.21 VIRTUAL	$9.14	0xac5...89e6e
Mar 16 08:53 AM	BIOS / VIRTUAL	Sell	$0.0₃1283	0.0₃1706 VIRTUAL	11.17K	1.90 VIRTUAL	$1.43	0xc5c...e0cb2
Mar 16 08:52 AM	BIOS / VIRTUAL	Buy	$0.0₃1283	0.0₃1706 VIRTUAL	207.02K	35.39 VIRTUAL	$26.56	0xd0a...a142f
Mar 16 08:24 AM	BIOS / VIRTUAL	Sell	$0.0₃1292	0.0₃1703 VIRTUAL	1.75K	0.2965 VIRTUAL	$0.2257	0xb6d...05c8b
Mar 16 07:46 AM	BIOS / VIRTUAL	Buy	$0.0₃1296	0.0₃1703 VIRTUAL	68.53K	11.70 VIRTUAL	$8.88	0x156...6360b
Mar 16 07:38 AM	BIOS / VIRTUAL	Sell	$0.0₃1296	0.0₃1702 VIRTUAL	346.03K	58.79 VIRTUAL	$44.82	0x528...99232
Mar 16 07:33 AM	BIOS / VIRTUAL	Buy	$0.0₃1299	0.0₃1707 VIRTUAL	68.38K	11.70 VIRTUAL	$8.88	0x2c8...e4b06
Mar 16 06:23 AM	BIOS / VIRTUAL	Sell	$0.0₃1298	0.0₃1706 VIRTUAL	10.71K	1.82 VIRTUAL	$1.39	0xda8...00f19
Mar 16 05:34 AM	BIOS / VVV	Sell	$0.0₃1270	0.0₄2025 VVV	280.65	0.0₂6144 VVV	$0.0356	0x04f...310fe
Mar 16 05:32 AM	BIOS / VIRTUAL	Sell	$0.0₃1308	0.0₃1706 VIRTUAL	23.50K	4.00 VIRTUAL	$3.07	0xf86...cf406
Mar 16 05:24 AM	BIOS / VIRTUAL	Sell	$0.0₃1312	0.0₃1707 VIRTUAL	196.84K	33.51 VIRTUAL	$25.81	0x5fa...14f1a
Mar 16 04:43 AM	BIOS / VIRTUAL	Buy	$0.0₃1304	0.0₃1709 VIRTUAL	188.96K	32.36 VIRTUAL	$24.63	0xce9...27fdb
Mar 16 04:00 AM	BIOS / VIRTUAL	Sell	$0.0₃1300	0.0₃1707 VIRTUAL	10.33K	1.76 VIRTUAL	$1.34	0xd1f...2ab42
Mar 16 03:59 AM	BIOS / VIRTUAL	Buy	$0.0₃1300	0.0₃1707 VIRTUAL	191.07K	32.67 VIRTUAL	$24.83	0xd40...cdbe9
Mar 16 03:25 AM	BIOS / VIRTUAL	Sell	$0.0₃1284	0.0₃1704 VIRTUAL	200.47K	34.08 VIRTUAL	$25.73	0x690...272b9
Mar 16 02:48 AM	BIOS / VIRTUAL	Sell	$0.0₃1274	0.0₃1707 VIRTUAL	19.79K	3.37 VIRTUAL	$2.52	0x881...5720b
Mar 16 02:01 AM	BIOS / VIRTUAL	Sell	$0.0₃1283	0.0₃1707 VIRTUAL	10.03K	1.71 VIRTUAL	$1.29	0x1a7...6b824
Mar 16 01:57 AM	BIOS / VIRTUAL	Buy	$0.0₃1283	0.0₃1707 VIRTUAL	124.42K	21.29 VIRTUAL	$15.95	0x7d4...b0543
Mar 16 01:18 AM	BIOS / USDC	Buy	$0.0₄9145	0.0₄9142 USDC	36.80	0.0₂3364 USDC	$0.0₂3366	0x31d...2a523
Mar 16 01:06 AM	BIOS / VIRTUAL	Buy	$0.0₃1280	0.0₃1706 VIRTUAL	101.21K	17.30 VIRTUAL	$12.95	0xa9a...20837
Mar 16 12:04 AM	BIOS / VIRTUAL	Buy	$0.0₃1295	0.0₃1704 VIRTUAL	125.54K	21.44 VIRTUAL	$16.25	0x261...ce7c6
Mar 15 11:58 PM	BIOS / VIRTUAL	Buy	$0.0₃1283	0.0₃1702 VIRTUAL	251.58K	42.90 VIRTUAL	$32.26	0xe02...d02b2
Mar 15 11:52 PM	BIOS / VIRTUAL	Sell	$0.0₃1278	0.0₃1699 VIRTUAL	16.84K	2.85 VIRTUAL	$2.15	0x768...f64a9
Mar 15 11:51 PM	BIOS / VIRTUAL	Sell	$0.0₃1279	0.0₃1699 VIRTUAL	1.43M	244.37 VIRTUAL	$183.34	0xde5...5cd96
Mar 15 10:26 PM	BIOS / VIRTUAL	Buy	$0.0₃1269	0.0₃1719 VIRTUAL	187.06K	32.22 VIRTUAL	$23.74	0xd4e...8cef6
Mar 15 09:50 PM	BIOS / VIRTUAL	Buy	$0.0₃1271	0.0₃1717 VIRTUAL	11.35K	1.95 VIRTUAL	$1.44	0xa8a...2f291
Mar 15 09:49 PM	BIOS / VIRTUAL	Sell	$0.0₃1271	0.0₃1716 VIRTUAL	52.95K	9.06 VIRTUAL	$6.73	0xd73...f394b
Mar 15 09:48 PM	BIOS / VIRTUAL	Buy	$0.0₃1271	0.0₃1717 VIRTUAL	4.40M	743.53 VIRTUAL	$558.39	0xc79...6f2be
Mar 15 09:39 PM	BIOS / VIRTUAL	Buy	$0.0₃1224	0.0₃1657 VIRTUAL	517.97K	85.88 VIRTUAL	$63.37	0x143...9a2db
Mar 15 09:31 PM	BIOS / VIRTUAL	Buy	$0.0₃1216	0.0₃1650 VIRTUAL	204.10K	33.74 VIRTUAL	$24.80	0x4ce...04e47
Mar 15 09:12 PM	BIOS / VIRTUAL	Buy	$0.0₃1213	0.0₃1648 VIRTUAL	204.03K	33.68 VIRTUAL	$24.73	0x460...e37b8
Mar 15 09:11 PM	BIOS / VIRTUAL	Buy	$0.0₃1211	0.0₃1645 VIRTUAL	1.40K	0.2307 VIRTUAL	$0.1693	0xd79...ea621
Mar 15 09:11 PM	BIOS / VIRTUAL	Sell	$0.0₃1211	0.0₃1645 VIRTUAL	24.56K	4.03 VIRTUAL	$2.97	0xed5...4cbab
Mar 15 09:11 PM	BIOS / VIRTUAL	Sell	$0.0₃1211	0.0₃1645 VIRTUAL	2.44M	403.91 VIRTUAL	$295.24	0xa73...90841
Mar 15 09:06 PM	BIOS / VIRTUAL	Buy	$0.0₃1236	0.0₃1678 VIRTUAL	4.37K	0.7356 VIRTUAL	$0.5403	0x158...e144d
Mar 15 09:03 PM	BIOS / VIRTUAL	Sell	$0.0₃1236	0.0₃1678 VIRTUAL	12.31K	2.06 VIRTUAL	$1.52	0x4f8...1358a
Mar 15 09:02 PM	BIOS / VIRTUAL	Sell	$0.0₃1237	0.0₃1678 VIRTUAL	645.25K	108.18 VIRTUAL	$79.77	0x304...675c1
Mar 15 08:58 PM	BIOS / VIRTUAL	Buy	$0.0₃1244	0.0₃1686 VIRTUAL	399.25K	67.40 VIRTUAL	$49.63	0x014...3566d
Mar 15 08:55 PM	BIOS / VIRTUAL	Sell	$0.0₃1241	0.0₃1681 VIRTUAL	190.19K	31.89 VIRTUAL	$23.60	0x503...e2b41
Mar 15 08:54 PM	BIOS / VIRTUAL	Buy	$0.0₃1244	0.0₃1684 VIRTUAL	2.49M	415.97 VIRTUAL	$309.48	0x8a2...97ada
Mar 15 08:54 PM	BIOS / HODL	Sell	$0.00	4.56 HODL	8.52K	38.88K HODL	$0.00	0x5b2...ff902
Mar 15 08:54 PM	BIOS / VIRTUAL	Buy	$0.0₃1219	0.0₃1650 VIRTUAL	8.60K	1.42 VIRTUAL	$1.05	0x5b2...ff902
Mar 15 08:54 PM	BIOS / VIRTUAL	Sell	$0.0₃1219	0.0₃1650 VIRTUAL	15.84M	2.78K VIRTUAL	$1.93K	0x4ad...7cefc
Mar 15 08:03 PM	BIOS / VIRTUAL	Sell	$0.0₃1381	0.0₃1880 VIRTUAL	35.60K	6.67 VIRTUAL	$4.92	0xf33...fd18e
Mar 15 07:28 PM	BIOS / VIRTUAL	Buy	$0.0₃1381	0.0₃1881 VIRTUAL	118.64K	22.37 VIRTUAL	$16.37	0xcb8...0f0d2
Mar 15 05:30 PM	BIOS / VIRTUAL	Buy	$0.0₃1372	0.0₃1879 VIRTUAL	10.51K	1.98 VIRTUAL	$1.44	0x334...e5295
Mar 15 04:51 PM	BIOS / VIRTUAL	Buy	$0.0₃1367	0.0₃1879 VIRTUAL	36.32K	6.84 VIRTUAL	$4.96	0xd40...435c3
Mar 15 04:48 PM	BIOS / VIRTUAL	Sell	$0.0₃1368	0.0₃1878 VIRTUAL	106.88K	20.02 VIRTUAL	$14.61	0xf3c...c8fab
Mar 15 04:42 PM	BIOS / VIRTUAL	Buy	$0.0₃1368	0.0₃1880 VIRTUAL	378.61K	71.26 VIRTUAL	$51.76	0xe17...88147
Mar 15 04:36 PM	BIOS / VIRTUAL	Sell	$0.0₃1362	0.0₃1874 VIRTUAL	21.58K	4.03 VIRTUAL	$2.94	0xc18...d06c6
Mar 15 04:36 PM	BIOS / VIRTUAL	Buy	$0.0₃1362	0.0₃1874 VIRTUAL	2.04M	379.96 VIRTUAL	$277.73	0x9fd...88d1f
Mar 15 04:21 PM	BIOS / VIRTUAL	Buy	$0.0₃1342	0.0₃1842 VIRTUAL	811.62	0.1499 VIRTUAL	$0.1089	0x03a...42d66
Mar 15 03:48 PM	BIOS / VIRTUAL	Buy	$0.0₃1342	0.0₃1842 VIRTUAL	92.76K	17.13 VIRTUAL	$12.44	0x362...f9ae1
Mar 15 03:13 PM	BIOS / VIRTUAL	Sell	$0.0₃1343	0.0₃1841 VIRTUAL	45.90K	8.42 VIRTUAL	$6.16	0x36e...f5295
Mar 15 03:13 PM	BIOS / VIRTUAL	Sell	$0.0₃1344	0.0₃1841 VIRTUAL	4.58M	857.05 VIRTUAL	$615.06	0x055...7b9d5
Mar 15 02:59 PM	BIOS / VIRTUAL	Sell	$0.0₃1394	0.0₃1915 VIRTUAL	10.81K	2.06 VIRTUAL	$1.51	0x9a2...a5f17
Mar 15 02:58 PM	BIOS / VIRTUAL	Sell	$0.0₃1394	0.0₃1915 VIRTUAL	154.56K	29.52 VIRTUAL	$21.54	0x763...f72b7
Mar 15 02:18 PM	BIOS / VIRTUAL	Buy	$0.0₃1395	0.0₃1917 VIRTUAL	743.37K	142.46 VIRTUAL	$103.65	0x422...15ff4
Mar 15 12:31 PM	BIOS / VIRTUAL	Sell	$0.0₃1400	0.0₃1905 VIRTUAL	122.67K	23.30 VIRTUAL	$17.17	0x639...67046
Mar 15 11:30 AM	BIOS / VIRTUAL	Sell	$0.0₃1397	0.0₃1907 VIRTUAL	10.86K	2.06 VIRTUAL	$1.52	0x9d8...15fab
Mar 15 11:26 AM	BIOS / VIRTUAL	Sell	$0.0₃1398	0.0₃1907 VIRTUAL	4.92K	0.9358 VIRTUAL	$0.6881	0xf3b...6dfd9
Mar 15 10:59 AM	BIOS / VIRTUAL	Buy	$0.0₃1404	0.0₃1907 VIRTUAL	37.38K	7.15 VIRTUAL	$5.25	0xb93...f9dfa
Mar 15 10:55 AM	BIOS / VIRTUAL	Sell	$0.0₃1406	0.0₃1907 VIRTUAL	14.87K	2.83 VIRTUAL	$2.09	0x3e9...038ed
Mar 15 10:55 AM	BIOS / VIRTUAL	Buy	$0.0₃1406	0.0₃1907 VIRTUAL	1.28M	242.79 VIRTUAL	$179.48	0x510...a5766
Mar 15 10:27 AM	BIOS / VIRTUAL	Buy	$0.0₃1396	0.0₃1886 VIRTUAL	37.56K	7.10 VIRTUAL	$5.24	0x49c...3ed0c
Mar 15 10:17 AM	BIOS / VIRTUAL	Buy	$0.0₃1394	0.0₃1885 VIRTUAL	157.77K	29.81 VIRTUAL	$21.98	0x8c6...93ee7
Mar 15 09:50 AM	BIOS / VIRTUAL	Sell	$0.0₃1388	0.0₃1883 VIRTUAL	29.95K	5.62 VIRTUAL	$4.16	0x439...b74be
Mar 15 09:50 AM	BIOS / VIRTUAL	Sell	$0.0₃1388	0.0₃1883 VIRTUAL	2.71M	515.26 VIRTUAL	$376.51	0x957...49eed
Mar 15 09:40 AM	BIOS / VIRTUAL	Buy	$0.0₃1417	0.0₃1928 VIRTUAL	74.05K	14.31 VIRTUAL	$10.49	0x1aa...c48a9
Mar 15 09:34 AM	BIOS / VIRTUAL	Buy	$0.0₃1416	0.0₃1927 VIRTUAL	4.25K	0.8209 VIRTUAL	$0.6017	0x1df...29eee
Mar 15 09:34 AM	BIOS / VIRTUAL	Sell	$0.0₃1416	0.0₃1926 VIRTUAL	204.39K	39.28 VIRTUAL	$28.94	0x568...aee54
Mar 15 09:34 AM	BIOS / VIRTUAL	Buy	$0.0₃1419	0.0₃1930 VIRTUAL	1.52K	0.2946 VIRTUAL	$0.2159	0xd97...4aea9
Mar 15 09:34 AM	BIOS / ONE	Buy	$0.00	0.0628 ONE	1.53K	106.10 ONE	$0.00	0xbdc...bd14f
Mar 15 09:34 AM	BIOS / VIRTUAL	Buy	$0.0₃1419	0.0₃1930 VIRTUAL	1.54K	0.2985 VIRTUAL	$0.2188	0xbdc...bd14f
Mar 15 09:34 AM	BIOS / HODL	Sell	$0.00	5.23 HODL	5.57K	29.13K HODL	$0.00	0xefc...c03f0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/BIOS	10mo	$0.7945	36	$547.57	-	-	5.60%	$391.24M
ONE/BIOS	7mo	$0.0₂2436	1	$0.1663	-	-	0,00%	$26.79
BIOS/VVV	4mo	$0.0₃1270	1	$0.0356	-	-	0,00%	$126.90K
BIOS/USDC	9mo	$0.0₄9145	1	$0.0₂3366	-	-	0,00%	$91.45K

What is the price of BasisOS by Virtuals (BIOS)?

The current price for BasisOS by Virtuals (BIOS) on the Base chain is $0.0₃1276. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BasisOS by Virtuals (BIOS)?

The Fully Diluted Valuation (FDV) of BasisOS by Virtuals (BIOS) is $127.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BasisOS by Virtuals (BIOS)?

You can buy BasisOS by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the BasisOS by Virtuals Liquidity pools to see all available BIOS trading pairs and choose the pool with the best liquidity.

What is BasisOS by Virtuals (BIOS) liquidity?

The total liquidity for BasisOS by Virtuals (BIOS) across all pools on Base is $32.39K. Liquidity is spread across pools, providing traders with multiple options for swapping BIOS.

What is BIOS, BasisOS by Virtuals?

BasisOS by Virtuals (BIOS) is a cryptocurrency token deployed on the Base blockchain. The current value of BIOS is $0.0₃1276. Visit the Description tab for more details about this project.

How to trade BIOS?

You can buy or sell BIOS on the Base chain through any of available BIOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BasisOS by Virtuals

BasisOS is designed to autonomously capture long-tail basis yields, benefiting both AI agents and human users. This innovative token operates within its ecosystem to optimize yield generation, making it a valuable tool for those looking to enhance their returns. The primary purpose of BasisOS is to streamline the process of yield capture, ensuring that users can maximize their potential earnings without the need for constant management. By leveraging advanced algorithms, it aims to efficiently navigate market opportunities. With a focus on accessibility, BasisOS is positioned to serve a diverse user base, including both technology-driven AI agents and individual investors. This dual approach enhances its utility and broadens its appeal within the financial landscape. Overall, BasisOS offers a unique proposition within the cryptocurrency ecosystem, emphasizing autonomous yield generation while catering to the needs of both AI and human participants.

VIRTUAL/BIOS on Uniswap V2 ONE/BIOS on SushiSwap V3 BIOS/VVV on Uniswap V2 BIOS/USDC on Aerodrome SlipStream

BasisOS by Virtuals (BIOS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BasisOS by Virtuals

About BasisOS by Virtuals